ACUTAAS
₹1,296.50
-30.90 (2.33%)
AMI Organics Ltd. (ACUTAAS) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for AMI Organics Ltd. (ACUTAAS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
AMI Organics Ltd. (ACUTAAS) Share Price Today
Performance Of AMI Organics Ltd. (ACUTAAS) Share Today
| Opening Price: | 1,351.90 |
| Previous closing Price: | 1,327.40 |
| Volume of AMI Organics Ltd. (ACUTAAS) share: | 8,10,285 |
| Value of Share: | 1,296.50 |
Fundamental of AMI Organics Ltd. (ACUTAAS) Share Price
| Market Capitalisation: | 10,623 Cr. |
| P/E Ratio: | 56.19 |
| P/B Ratio: | 7.85 |
| Sector P/E: | 44.64 |
| EPS (TTM): | 23.09 |
| Dividend Yield: | 0.06 |
| 14D - RSI: | 67.40 |
| 50 DMA: | 1,146.70 |
| 200 DMA: | 1,804.26 |
Note: The above data is mentioned as per the AMI Organics Ltd. (ACUTAAS) share price today.
AMI Organics Ltd. (ACUTAAS) Share Price Today At NSE
- Live AMI Organics Ltd. (ACUTAAS) Share Price NSE India: ₹1,296.50
- Previous Closing Price: ₹1,327.40
- Open Price: ₹1,351.90
- High: ₹1,378.30
- Low: ₹1,288.20
AMI Organics Ltd. (ACUTAAS) Share Price Today At BSE
- Live AMI Organics Ltd. (ACUTAAS) Share Price BSE India: ₹1,297.60
- Previous Closing Price: ₹1,329.10
- Open Price: ₹1,350.05
- High: ₹1,379.00
- Low: ₹1,288.15
Historical Price Of AMI Organics Ltd. (ACUTAAS) Share
The table below shows the variations in AMI Organics Ltd. (ACUTAAS) share price from September 2021 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2021 | 1,282.75 | 910.00 | 1,434.45 | 841.00 | 3,56,79,161 | 40.96 |
| October 2021 | 1,025.20 | 1,258.00 | 1,418.70 | 998.95 | 1,07,26,411 | -18.51 |
| November 2021 | 902.50 | 1,031.30 | 1,077.25 | 864.15 | 32,67,237 | -12.49 |
| December 2021 | 1,068.40 | 907.10 | 1,109.90 | 858.00 | 62,13,264 | 17.78 |
| January 2022 | 992.65 | 1,074.70 | 1,159.00 | 922.15 | 43,38,933 | -7.63 |
| February 2022 | 868.30 | 999.90 | 1,040.00 | 766.10 | 20,08,779 | -13.16 |
| March 2022 | 1,002.25 | 868.30 | 1,021.00 | 850.00 | 34,48,486 | 15.43 |
| April 2022 | 1,134.35 | 1,001.80 | 1,166.15 | 989.40 | 36,91,393 | 13.23 |
| May 2022 | 870.15 | 1,128.00 | 1,175.90 | 822.90 | 27,07,536 | -22.86 |
| June 2022 | 878.25 | 875.95 | 1,000.00 | 825.35 | 24,05,163 | 0.26 |
| July 2022 | 1,038.85 | 882.90 | 1,109.95 | 862.00 | 27,77,217 | 17.66 |
| August 2022 | 992.75 | 1,031.00 | 1,074.60 | 952.05 | 17,66,986 | -3.71 |
| September 2022 | 912.00 | 998.95 | 1,154.00 | 874.95 | 56,73,912 | -8.7 |
| October 2022 | 949.45 | 912.00 | 967.00 | 894.00 | 7,58,276 | 4.11 |
| November 2022 | 974.70 | 953.95 | 1,018.25 | 869.00 | 22,35,448 | 2.18 |
| December 2022 | 965.35 | 978.90 | 1,019.00 | 883.10 | 13,43,727 | -1.38 |
| January 2023 | 893.70 | 974.90 | 987.20 | 868.10 | 7,33,768 | -8.33 |
| February 2023 | 907.30 | 904.00 | 945.00 | 847.35 | 7,87,472 | 0.37 |
| March 2023 | 889.70 | 910.20 | 975.00 | 861.00 | 10,11,308 | -2.25 |
| April 2023 | 1,066.30 | 896.00 | 1,099.75 | 886.95 | 17,46,124 | 19.01 |
| May 2023 | 1,216.55 | 1,071.90 | 1,258.90 | 1,012.00 | 36,22,311 | 13.49 |
| June 2023 | 1,272.20 | 1,207.00 | 1,358.00 | 1,181.10 | 32,88,770 | 5.4 |
| July 2023 | 1,143.90 | 1,284.80 | 1,306.95 | 1,113.00 | 17,77,407 | -10.97 |
| August 2023 | 1,315.55 | 1,150.00 | 1,388.95 | 1,134.05 | 39,81,786 | 14.4 |
| September 2023 | 1,233.25 | 1,309.90 | 1,368.00 | 1,224.00 | 17,27,131 | -5.85 |
| October 2023 | 1,169.70 | 1,233.00 | 1,268.00 | 1,075.60 | 15,11,951 | -5.13 |
| November 2023 | 1,112.75 | 1,169.70 | 1,198.90 | 1,066.45 | 15,43,371 | -4.87 |
| December 2023 | 1,122.00 | 1,123.95 | 1,234.85 | 1,023.50 | 1,07,00,218 | -0.17 |
| January 2024 | 1,163.35 | 1,134.80 | 1,187.20 | 1,080.00 | 39,47,817 | 2.52 |
| February 2024 | 1,114.90 | 1,166.00 | 1,166.75 | 1,035.00 | 32,32,868 | -4.38 |
| March 2024 | 1,093.70 | 1,117.95 | 1,194.00 | 1,004.45 | 28,72,875 | -2.17 |
| April 2024 | 1,230.85 | 1,094.00 | 1,296.50 | 1,094.00 | 42,51,650 | 12.51 |
| May 2024 | 1,217.25 | 1,244.65 | 1,282.95 | 1,148.10 | 42,00,191 | -2.2 |
| June 2024 | 1,292.45 | 1,241.00 | 1,469.00 | 1,008.00 | 65,73,635 | 4.15 |
| July 2024 | 1,337.95 | 1,330.00 | 1,451.95 | 1,235.00 | 43,92,083 | 0.6 |
| August 2024 | 1,381.05 | 1,347.95 | 1,398.00 | 1,215.00 | 40,57,513 | 2.46 |
| September 2024 | 1,742.00 | 1,383.65 | 1,823.00 | 1,352.05 | 79,16,159 | 25.9 |
| October 2024 | 1,977.50 | 1,746.50 | 1,994.00 | 1,453.25 | 78,03,737 | 13.23 |
| November 2024 | 2,142.95 | 1,987.00 | 2,184.15 | 1,923.50 | 54,63,000 | 7.85 |
| December 2024 | 2,148.85 | 2,150.00 | 2,362.90 | 2,006.25 | 42,01,820 | -0.05 |
| January 2025 | 2,385.30 | 2,170.35 | 2,409.95 | 1,837.55 | 1,06,33,124 | 9.9 |
| February 2025 | 2,168.65 | 2,384.10 | 2,644.00 | 2,080.00 | 60,08,729 | -9.04 |
| March 2025 | 2,440.80 | 2,179.95 | 2,543.15 | 2,038.85 | 56,56,190 | 11.97 |
| April 2025 | 1,130.60 | 2,441.00 | 2,553.65 | 1,040.50 | 61,01,088 | -53.68 |
| May 2025 | 1,176.30 | 1,150.90 | 1,244.00 | 1,095.10 | 1,45,02,173 | 2.21 |
| June 2025 | 1,144.40 | 1,170.00 | 1,194.00 | 1,059.00 | 73,63,472 | -2.19 |
| July 2025 | 1,327.40 | 1,130.00 | 1,350.00 | 1,084.70 | 87,02,395 | 17.47 |
| August 2025 | 1,296.50 | 1,351.90 | 1,378.30 | 1,288.20 | 8,10,285 | -4.1 |
Shareholding Pattern of AMI Organics Ltd. (ACUTAAS) Shares In Stock Market
The below depicted shareholding pattern is as per the AMI Organics Ltd. (ACUTAAS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 32.66% |
| Foreign Institutions | 16.94% |
| Retail and Others | 29.45% |
| Other Domestic Institutions | 4.68% |
| Mutual Funds | 16.27% |
Don't Miss!!!
| ACUTAAS | AMI Organics Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| CIPLA | Cipla Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
AMI Organics Ltd. (ACUTAAS) Share Background
| Face Value | 5.00 |
| ISIN | INE00FF01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in AMI Organics Ltd. (ACUTAAS) Industries Limited?
Acutaas FAQs
Is AMI Organics Ltd. a good stock to invest in?
Our expert verdict states that AMI Organics Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy AMI Organics Ltd. share now?
As per our verdict, AMI Organics Ltd. is in the Buy zone for Short term.
Should I buy AMI Organics Ltd. shares for the long term?
As per our verdict, AMI Organics Ltd. is in Hold zone for Long term.
What is AMI Organics Ltd. share price today?
The AMI Organics Ltd. share price today is 1296.5.
How to buy AMI Organics Ltd. share?
You can buy AMI Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of AMI Organics Ltd.?
The share price of AMI Organics Ltd. is 1296.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of AMI Organics Ltd.?
PE ratio of AMI Organics Ltd. is 56.19 and PB ratio of AMI Organics Ltd. is 7.85.
How’s PE of AMI Organics Ltd. compared to its sector?
PE ratio of AMI Organics Ltd. is 56.19 whereas the sector PE ratio is 44.64.
What is the market cap of AMI Organics Ltd.?
AMI Organics Ltd.’s market cap is 10623.3.
What are today’s High and Low prices of AMI Organics Ltd. ?
Today’s High of AMI Organics Ltd. is 1378.3.
Today’s Low of AMI Organics Ltd. is 1288.2.