Overview
F&O
Charts
Results
News & Events
stock logo
ABBOTINDIA
₹28,941.95
icon-487.70 (1.66%)

Abbott India Ltd. (ABBOTINDIA) live share price today at NSE / BSE

Expert Verdict for Abbott India Ltd. (ABBOTINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
29429.65
Low
28725
Lower circuit
26486.7
Prev.Close
29429.65
High
29576.75
Upper circuit
32372.6

Key indicators for Abbott India Ltd. (ABBOTINDIA) Share

Fundamentals
P/E
46.09
P/B
15.84
Div Yield
1.42%
Face Value
10
Sector P/E
41.89
Mkt cap
61.50 K Cr
EPS
628
Technicals
14D - RSI
54.66
50 DMA
₹28,364.28
Volume*
18419
200 DMA
₹28,175.93

Company financials for Abbott India Ltd. (ABBOTINDIA) Share

Value in Cr.

Financial indicators for Abbott India Ltd. (ABBOTINDIA) Share

Peer Comparison for Abbott India Ltd. (ABBOTINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ABBOTINDIA
Abbott India Ltd.
0.000.001.4228941.9561,504.40 Cr
SUNPHARMA
Sun Pharmaceutical Industries Ltd.
5.4734.480.821643.753,94,222.73 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr

Shareholdings Pattern for Abbott India Ltd. (ABBOTINDIA) Share

No promoters holdings
Abbott India Ltd. (ABBOTINDIA) Share Price Today
Performance Of Abbott India Ltd. (ABBOTINDIA) Share Today
Opening Price:29,429.65
Previous closing Price:29,429.65
Volume of Abbott India Ltd. (ABBOTINDIA) share:18,419
Value of Share:28,941.95
Fundamental of Abbott India Ltd. (ABBOTINDIA) Share Price
Market Capitalisation:61,504 Cr.
P/E Ratio:46.09
P/B Ratio:15.84
Sector P/E:41.89
EPS (TTM):628.00
Dividend Yield:1.42
14D - RSI:54.66
50 DMA:28,364.28
200 DMA:28,175.93

Note: The above data is mentioned as per the Abbott India Ltd. (ABBOTINDIA) share price today.

Abbott India Ltd. (ABBOTINDIA) Share Price Today At NSE

    • Live Abbott India Ltd. (ABBOTINDIA) Share Price NSE India: ₹28,941.95
    • Previous Closing Price: ₹29,429.65
    • Open Price: ₹29,429.65
    • High: ₹29,576.75
    • Low: ₹28,725.00

Abbott India Ltd. (ABBOTINDIA) Share Price Today At BSE

  • Live Abbott India Ltd. (ABBOTINDIA) Share Price BSE India: ₹28,900.00
  • Previous Closing Price: ₹29,419.70
  • Open Price: ₹29,284.90
  • High: ₹29,301.95
  • Low: ₹28,725.00

Historical Price Of Abbott India Ltd. (ABBOTINDIA) Share

The table below shows the variations in Abbott India Ltd. (ABBOTINDIA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20185,625.055,525.005,650.005,238.8597,2421.81
February 20185,743.105,570.106,159.005,239.2596,0883.11
March 20185,452.955,767.155,785.005,252.1595,769-5.45
April 20186,179.655,450.006,690.005,429.751,63,53413.39
May 20186,674.356,170.007,338.006,061.002,31,7008.17
June 20187,238.206,749.007,850.006,238.152,26,9827.25
July 20187,666.807,239.007,830.007,005.051,57,6615.91
August 20188,330.757,666.808,699.007,506.003,02,7748.66
September 20187,773.558,399.008,820.057,611.002,35,646-7.45
October 20187,568.707,780.107,879.906,900.001,03,283-2.72
November 20187,420.157,574.207,988.007,111.2077,179-2.03
December 20187,516.657,453.957,899.807,271.0066,1850.84
January 20198,070.107,550.008,273.507,430.0077,1066.89
February 20197,437.608,120.008,325.007,151.201,36,252-8.4
March 20197,304.807,429.807,487.957,200.001,30,314-1.68
April 20197,421.357,350.008,099.007,236.051,28,8240.97
May 20197,777.557,425.158,098.007,160.001,20,6524.75
June 20198,887.957,791.008,995.007,711.201,22,21614.08
July 20198,363.608,900.009,000.658,278.0091,935-6.03
August 20199,148.608,326.709,427.108,300.002,83,0259.87
September 201910,596.559,150.0010,998.009,150.002,64,18415.81
October 201911,774.4010,575.0012,173.7510,350.002,38,81011.34
November 201912,578.4011,750.0013,050.0011,350.002,08,3217.05
December 201913,075.5012,678.4013,470.0512,329.251,45,0823.13
January 202012,498.8013,170.6013,452.1512,440.101,71,061-5.1
February 202015,718.9512,535.0016,499.0012,186.554,13,85525.4
March 202015,451.1015,875.0016,880.0012,501.455,24,642-2.67
April 202017,730.7515,525.3518,500.0015,202.005,18,50414.21
May 202016,723.4017,500.0018,679.7516,225.002,87,511-4.44
June 202015,736.5016,950.0017,799.0015,528.754,18,777-7.16
July 202015,536.3515,799.8515,928.9514,811.003,08,033-1.67
August 202016,377.1015,600.0017,350.0015,500.003,70,1634.98
September 202016,486.9516,375.0017,050.0015,539.952,15,7870.68
October 202015,298.1516,470.0016,595.0015,125.001,61,742-7.12
November 202015,399.0515,300.0016,050.0015,050.001,98,3500.65
December 202015,769.1015,425.0016,699.9015,133.054,30,2132.23
January 202114,222.0515,800.0015,862.9014,100.004,61,238-9.99
February 202114,389.4514,358.8514,995.0013,959.804,37,8670.21
March 202114,983.3014,450.0015,267.8014,250.002,65,2963.69
April 202115,151.7515,000.0015,400.0014,586.052,37,5441.01
May 202116,029.0515,150.0016,400.0015,003.002,87,3015.8
June 202116,808.9016,057.8516,910.0015,832.004,14,5964.68
July 202119,012.7516,825.3519,244.7016,650.002,85,76913
August 202119,272.1019,000.0019,994.7017,355.053,60,8191.43
September 202120,517.8019,400.0021,870.0019,201.004,35,6465.76
October 202120,049.4020,499.5023,934.4519,700.006,64,468-2.2
November 202119,087.2520,025.0020,483.6019,000.002,29,592-4.68
December 202119,485.6519,100.2019,604.5017,681.652,59,2862.02
January 202216,079.7519,550.0019,620.0015,951.054,75,778-17.75
February 202217,556.5016,200.0017,774.9515,514.006,69,3468.37
March 202217,702.8517,500.0017,999.0015,870.004,48,2271.16
April 202217,079.7517,740.0018,398.2016,792.002,22,688-3.72
May 202217,725.3017,079.7518,298.4516,200.003,32,1583.78
June 202218,760.4017,775.5019,150.0017,550.003,52,7315.54
July 202220,015.1018,700.4020,200.0018,605.002,52,6377.03
August 202218,739.7520,051.0020,900.8018,204.003,17,107-6.54
September 202219,139.1518,749.5019,299.0017,325.005,61,1372.08
October 202219,246.9519,139.1519,466.4018,000.002,43,9990.56
November 202220,237.8019,320.0020,350.0019,101.103,11,1384.75
December 202221,367.2020,235.7022,187.9019,951.103,86,0705.59
January 202320,817.0521,367.2022,499.0020,754.553,06,830-2.57
February 202320,210.5520,926.6021,593.8519,900.002,40,237-3.42
March 202322,064.8520,216.0022,160.6019,906.001,95,4959.15
April 202322,297.2522,248.0023,140.0021,809.902,35,2120.22
May 202321,737.9022,319.9522,790.0020,605.052,67,691-2.61
June 202323,419.1521,857.7023,498.0021,450.102,25,8857.14
July 202324,068.6023,500.0024,240.0022,870.002,05,5142.42
November 202323,805.1522,420.9524,455.0522,152.052,58,0616.17
December 202322,851.2523,751.1023,925.9022,000.003,15,824-3.79
January 202425,906.9522,852.0026,381.6522,720.005,81,00813.37
February 202428,434.2026,175.0029,638.9525,701.104,12,4198.63
March 202427,120.8028,569.0028,800.0026,426.302,67,902-5.07
April 202426,446.0527,275.0027,700.0025,200.003,22,503-3.04
May 202425,887.7526,499.9527,216.5025,408.652,53,381-2.31
June 202427,624.1026,000.0028,450.0025,588.553,52,8476.25
July 202428,385.1027,782.1028,949.6527,119.602,97,3612.17
August 202430,195.8528,400.0030,521.0026,770.004,62,9726.32
September 202429,165.5030,300.0030,380.9027,502.752,52,834-3.74
October 202428,978.7029,050.0029,525.0027,423.402,07,889-0.25
November 202427,803.0029,119.9529,809.2026,912.101,77,801-4.52
December 202429,741.0027,800.0030,089.8527,800.002,19,7956.98
January 202526,173.3029,830.2030,668.000.002,16,831-12.26
February 202528,941.9526,249.9529,861.9025,743.003,52,71210.26

Shareholding Pattern of Abbott India Ltd. (ABBOTINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Abbott India Ltd. (ABBOTINDIA) Industries Ltd. Share Price Market of December 2024.

Promoters74.99%
Foreign Institutions0.17%
Retail and Others15.92%
Other Domestic Institutions1.15%
Mutual Funds7.77%
Don't Miss!!!
ABBOTINDIAAbbott India Ltd.
SUNPHARMASun Pharmaceutical Industries Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
Abbott India Ltd. (ABBOTINDIA) Share Background
Face Value10.00
ISININE358A01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Abbott India Ltd. (ABBOTINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Abbott India Ltd. (ABBOTINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Abbott India Ltd. (ABBOTINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 61,504 Cr.