What are the 52 Week's High and Low of Aban Offshore Ltd.?

52 Week High of Aban Offshore Ltd. is undefined and 52 Week Low of Aban Offshore Ltd. is undefined.

ABAN

₹47.08

-1.61 (3.31%)

Aban Offshore Ltd. (ABAN) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

30 May, 2025 20:15 | NSE : ABAN | BSE : 523204 | ISIN:INE421A01028

Overview

Charts

Results

News & Events

Home
Stocks
Aban Offshore Ltd. (ABAN)

Expert Verdict for Aban Offshore Ltd. (ABAN) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

49.70

Prev.Close

48.69

Low

46.40

High

50.70

Lower circuit

46.25

Upper circuit

51.12

Open

49.7

Low

46.4

Lower circuit

46.25

Prev.Close

48.69

High

50.7

Upper circuit

51.12

Key indicators for Aban Offshore Ltd. (ABAN) Share

Fundamentals

P/E

P/B

-0.01

Div Yield

Face Value

Sector P/E

10.89

Mkt cap

274.90 Cr

EPS

-152.38

Technicals

14D - RSI

72.02

50 DMA

₹39.72

Volume*

3.07 L

200 DMA

₹56.64

Key indicators for Aban Offshore Ltd. (ABAN) Share

Fundamentals

Technicals

P/E

P/B

-0.01

Div Yield

Face Value

Sector P/E

10.89

Mkt cap

274.90 Cr

EPS

-152.38

14D - RSI

72.02

Volume*

3.07 L

50 DMA

₹39.72

200 DMA

₹56.64

Company financials for Aban Offshore Ltd. (ABAN) Share

Value in Cr.

Financial indicators for Aban Offshore Ltd. (ABAN) Share

Peer Comparison for Aban Offshore Ltd. (ABAN) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
ABAN Aban Offshore Ltd.	-0.01	0.00	0.00	47.08	274.90 Cr
ONGC Oil & Natural Gas Corporation Ltd.	0.88	8.32	5.12	239.40	3,01,234.79 Cr
HINDOILEXP Hindustan Oil Exploration Company Ltd.	1.98	15.58	0.00	173.50	2,297.07 Cr
JINDRILL Jindal Drilling & Industries Ltd.	1.18	8.66	0.16	645.05	1,868.70 Cr
SELAN Selan Exploration Technology Ltd.	1.78	11.30	0.00	549.25	836.30 Cr

Shareholdings Pattern for Aban Offshore Ltd. (ABAN) Share

No promoters holdings

Aban Offshore Ltd. (ABAN) Share Price Today

Performance Of Aban Offshore Ltd. (ABAN) Share Today

Opening Price:	49.70
Previous closing Price:	48.69
Volume of Aban Offshore Ltd. (ABAN) share:	3,07,157
Value of Share:	47.08

Fundamental of Aban Offshore Ltd. (ABAN) Share Price

Market Capitalisation:	275 Cr.
P/E Ratio:	0.00
P/B Ratio:	-0.01
Sector P/E:	10.89
EPS (TTM):	-152.38
Dividend Yield:	0.00
14D - RSI:	72.02
50 DMA:	39.72
200 DMA:	56.64

Note: The above data is mentioned as per the Aban Offshore Ltd. (ABAN) share price today.

Aban Offshore Ltd. (ABAN) Share Price Today At NSE

Live Aban Offshore Ltd. (ABAN) Share Price NSE India: ₹47.08
Previous Closing Price: ₹48.69
Open Price: ₹49.70
High: ₹50.70
Low: ₹46.40

Aban Offshore Ltd. (ABAN) Share Price Today At BSE

Live Aban Offshore Ltd. (ABAN) Share Price BSE India: ₹46.63
Previous Closing Price: ₹48.69
Open Price: ₹50.00
High: ₹50.50
Low: ₹46.26

Historical Price Of Aban Offshore Ltd. (ABAN) Share

The table below shows the variations in Aban Offshore Ltd. (ABAN) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	211.00	203.95	280.70	200.40	11,40,71,833	3.46
February 2018	170.50	211.75	212.90	166.60	2,24,00,241	-19.48
March 2018	158.40	169.90	171.40	154.55	1,56,20,128	-6.77
April 2018	175.00	160.05	186.00	158.30	3,24,98,514	9.34
May 2018	141.30	175.00	176.70	140.00	2,01,37,015	-19.26
June 2018	112.30	142.00	142.25	110.70	1,76,54,951	-20.92
July 2018	110.20	113.00	120.45	100.00	1,53,29,946	-2.48
August 2018	115.50	111.00	122.50	108.45	1,59,03,544	4.05
September 2018	82.30	115.05	117.80	81.60	1,04,42,109	-28.47
October 2018	74.50	82.70	88.00	70.10	1,16,81,903	-9.92
November 2018	75.00	74.70	87.30	72.80	1,06,68,633	0.4
December 2018	74.75	75.30	77.40	66.60	99,25,907	-0.73
January 2019	67.15	75.00	77.30	64.60	90,92,040	-10.47
February 2019	52.60	67.10	68.25	48.00	98,95,839	-21.61
March 2019	57.35	52.15	78.00	52.15	1,50,71,405	9.97
April 2019	53.60	57.35	60.50	53.60	8,30,749	-6.54
May 2019	50.40	53.60	54.75	46.40	8,68,164	-5.97
June 2019	41.85	50.35	50.35	32.05	11,57,037	-16.88
July 2019	28.45	43.00	43.00	28.05	19,35,700	-33.84
August 2019	23.65	28.05	29.00	21.45	16,89,025	-15.69
September 2019	26.25	24.55	37.25	23.05	15,09,071	6.92
October 2019	26.75	25.05	28.10	23.75	6,92,950	6.79
November 2019	26.55	26.75	33.95	25.50	7,53,496	-0.75
December 2019	25.70	26.55	27.40	23.05	8,05,546	-3.2
January 2020	25.45	26.00	29.45	25.25	14,84,258	-2.12
February 2020	20.25	26.00	27.60	20.00	16,26,073	-22.12
March 2020	14.00	20.50	21.95	12.85	19,65,126	-31.71
April 2020	20.45	13.40	24.80	13.35	9,05,098	52.61
May 2020	18.15	20.00	20.00	16.80	4,98,996	-9.25
June 2020	33.30	18.65	33.30	18.10	38,01,984	78.55
July 2020	23.35	34.95	34.95	23.10	24,11,281	-33.19
August 2020	27.10	23.35	30.20	23.15	24,18,153	16.06
September 2020	23.70	26.60	27.55	22.55	10,00,427	-10.9
October 2020	22.75	23.60	24.40	21.10	6,41,601	-3.6
November 2020	30.25	22.65	31.50	22.00	24,39,623	33.55
December 2020	28.60	30.35	31.70	26.85	18,63,271	-5.77
January 2021	27.00	28.90	32.00	26.80	12,92,613	-6.57
February 2021	40.35	26.90	42.50	26.60	70,29,534	50
March 2021	29.45	41.20	42.35	29.25	45,03,407	-28.52
April 2021	31.30	30.00	34.50	28.10	15,91,906	4.33
May 2021	35.65	31.00	39.20	30.60	41,07,117	15
June 2021	45.55	35.90	52.50	35.10	73,07,299	26.88
July 2021	46.05	46.90	51.35	40.35	31,64,016	-1.81
August 2021	39.25	46.00	50.25	37.00	30,97,870	-14.67
September 2021	42.60	40.00	47.60	38.35	45,54,003	6.5
October 2021	56.20	42.30	74.70	42.20	1,61,99,096	32.86
November 2021	46.30	56.35	58.40	46.05	14,82,730	-17.83
December 2021	49.20	45.15	53.50	44.35	13,70,783	8.97
January 2022	47.70	49.85	54.45	44.85	38,56,614	-4.31
February 2022	42.95	47.95	59.75	41.00	50,52,762	-10.43
March 2022	46.15	43.00	55.80	43.00	49,55,891	7.33
April 2022	60.65	46.30	72.30	45.90	2,10,36,895	30.99
May 2022	49.40	60.30	60.90	45.00	45,92,283	-18.08
June 2022	44.30	49.00	61.35	36.00	87,41,443	-9.59
July 2022	44.85	44.20	47.00	42.40	20,17,257	1.47
August 2022	57.90	44.90	64.20	44.05	1,05,90,614	28.95
November 2023	50.20	51.20	54.45	49.00	23,37,993	-1.95
December 2023	52.35	50.75	56.50	50.10	28,45,921	3.15
January 2024	82.50	53.35	89.95	52.35	1,69,12,236	54.64
February 2024	68.60	84.00	93.35	67.00	87,06,365	-18.33
March 2024	49.75	69.65	75.90	48.75	33,89,201	-28.57
April 2024	67.05	51.40	72.80	50.05	30,01,205	30.45
May 2024	60.50	66.75	69.80	59.25	17,23,192	-9.36
June 2024	65.53	62.00	74.15	55.15	19,75,552	5.69
August 2024	81.88	66.50	91.50	63.90	94,30,936	23.13
September 2024	75.08	81.76	85.10	70.06	32,28,298	-8.17
October 2024	65.73	76.00	76.23	62.56	17,88,921	-13.51
November 2024	64.77	65.73	68.80	58.76	12,55,937	-1.46
December 2024	63.38	65.39	72.70	61.65	19,06,096	-3.07
January 2025	43.48	63.50	67.04	0.00	20,01,042	-31.53
February 2025	40.26	43.51	45.84	36.50	22,90,015	-7.47
March 2025	36.91	39.70	42.38	35.32	23,82,576	-7.03
April 2025	38.07	38.00	41.60	36.02	7,58,180	0.18
May 2025	47.08	38.75	50.70	36.10	11,22,397	21.5

Shareholding Pattern of Aban Offshore Ltd. (ABAN) Shares In Stock Market

The below depicted shareholding pattern is as per the Aban Offshore Ltd. (ABAN) Industries Ltd. Share Price Market of March 2025.

Promoters	46.00%
Foreign Institutions	0.12%
Retail and Others	52.92%
Other Domestic Institutions	0.96%
Mutual Funds	0.00%

Don't Miss!!!

ABAN	Aban Offshore Ltd.
ONGC	Oil & Natural Gas Corporation Ltd.
HINDOILEXP	Hindustan Oil Exploration Company Ltd.
JINDRILL	Jindal Drilling & Industries Ltd.
SELAN	Selan Exploration Technology Ltd.

Aban Offshore Ltd. (ABAN) Share Background

Face Value	2.00
ISIN	INE421A01028
Market Lot	1.00
Instrument	EQUITY

Should you invest in Aban Offshore Ltd. (ABAN) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Aban Offshore Ltd. (ABAN) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Aban Offshore Ltd. (ABAN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 275 Cr.

Aban FAQs

Is Aban Offshore Ltd. a good stock to invest in?

Our expert verdict states that Aban Offshore Ltd. is in Hold zone for Short term and is in Sell zone for Long term.

Should I buy Aban Offshore Ltd. share now?

As per our verdict, Aban Offshore Ltd. is in the Hold zone for Short term.

Should I buy Aban Offshore Ltd. shares for the long term?

As per our verdict, Aban Offshore Ltd. is in Sell zone for Long term.

What is Aban Offshore Ltd. share price today?

The Aban Offshore Ltd. share price today is 47.08.

How to buy Aban Offshore Ltd. share?

You can buy Aban Offshore Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Aban Offshore Ltd.?

The share price of Aban Offshore Ltd. is 47.08, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Aban Offshore Ltd.?

PE ratio of Aban Offshore Ltd. is 0 and PB ratio of Aban Offshore Ltd. is -0.01.

How’s PE of Aban Offshore Ltd. compared to its sector?

PE ratio of Aban Offshore Ltd. is 0 whereas the sector PE ratio is 10.89.

What is the market cap of Aban Offshore Ltd.?

Aban Offshore Ltd.’s market cap is 274.9.

What are today’s High and Low prices of Aban Offshore Ltd. ?

Today’s High of Aban Offshore Ltd. is 50.7.
Today’s Low of Aban Offshore Ltd. is 46.4.