AADHARHFC
₹444.25
+14.15 (3.29%)

Aadhar Housing Finance Ltd. (AADHARHFC) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Aadhar Housing Finance Ltd. (AADHARHFC) Share Price Today
Performance Of Aadhar Housing Finance Ltd. (AADHARHFC) Share Today
Opening Price:430.15
Previous closing Price:430.10
Volume of Aadhar Housing Finance Ltd. (AADHARHFC) share:6,60,475
Value of Share:444.25
Fundamental of Aadhar Housing Finance Ltd. (AADHARHFC) Share Price
Market Capitalisation:19,189 Cr.
P/E Ratio:21.04
P/B Ratio:3.01
Sector P/E:18.25
EPS (TTM):21.12
Dividend Yield:0.00
14D - RSI:48.57
50 DMA:449.24
200 DMA:427.87

Note: The above data is mentioned as per the Aadhar Housing Finance Ltd. (AADHARHFC) share price today.

Aadhar Housing Finance Ltd. (AADHARHFC) Share Price Today At NSE

    • Live Aadhar Housing Finance Ltd. (AADHARHFC) Share Price NSE India: ₹444.25
    • Previous Closing Price: ₹430.10
    • Open Price: ₹430.15
    • High: ₹447.00
    • Low: ₹430.10

Aadhar Housing Finance Ltd. (AADHARHFC) Share Price Today At BSE

  • Live Aadhar Housing Finance Ltd. (AADHARHFC) Share Price BSE India: ₹442.65
  • Previous Closing Price: ₹430.65
  • Open Price: ₹433.65
  • High: ₹446.00
  • Low: ₹429.95

Historical Price Of Aadhar Housing Finance Ltd. (AADHARHFC) Share

The table below shows the variations in Aadhar Housing Finance Ltd. (AADHARHFC) share price from May 2024 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 2024343.50315.00371.30292.0012,84,02,3859.05
June 2024408.75352.00432.45315.003,95,20,91416.12
July 2024446.45408.55486.95406.203,08,40,7759.28
August 2024384.45447.90453.85376.101,57,49,603-14.17
September 2024469.25385.05516.80384.453,42,51,11221.87
October 2024439.50479.90479.90408.001,87,47,707-8.42
November 2024432.75446.35477.50393.101,71,08,822-3.05
December 2024422.60431.10449.95417.701,17,42,484-1.97
January 2025398.50422.95430.400.001,05,20,912-5.78
February 2025380.70399.75411.50361.601,16,48,526-4.77
March 2025424.85379.95447.95367.102,02,89,58611.82
April 2025467.05424.95491.30405.001,55,37,2859.91
May 2025444.25463.80479.45426.4594,36,467-4.22

Shareholding Pattern of Aadhar Housing Finance Ltd. (AADHARHFC) Shares In Stock Market

The below depicted shareholding pattern is as per the Aadhar Housing Finance Ltd. (AADHARHFC) Industries Ltd. Share Price Market of March 2025.

Promoters75.61%
Foreign Institutions5.32%
Retail and Others11.77%
Other Domestic Institutions2.14%
Mutual Funds5.16%
Don't Miss!!!
AADHARHFCAadhar Housing Finance Ltd.
HDFCHousing Development Finance Corporation Ltd.
HUDCOHousing & Urban Development Corporation Ltd.
LICHSGFINLIC Housing Finance Ltd.
PNBHOUSINGPNB Housing Finance Ltd.
Aadhar Housing Finance Ltd. (AADHARHFC) Share Background
Face Value10.00
ISININE883F01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Aadhar Housing Finance Ltd. (AADHARHFC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aadhar Housing Finance Ltd. (AADHARHFC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aadhar Housing Finance Ltd. (AADHARHFC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 19,189 Cr.