AAATECH live share price today at NSE / BSE
Expert Verdict for AAATECH Share
Key indicators for AAATECH Share
Company financials for AAATECH Share
Financial indicators for AAATECH Share
Peer Comparison for AAATECH Share
Shareholdings Pattern for AAATECH Share
Opening Price: | 100.72 |
Previous closing Price: | 99.78 |
Volume of Reliance Power share: | 3,054 |
Value of Share: | 102.23 |
Market Capitalisation: | 129 Cr. |
P/E Ratio: | 36.42 |
P/B Ratio: | 4.39 |
Sector P/E: | 68.73 |
EPS (TTM): | 2.75 |
Dividend Yield: | 0.50 |
14D - RSI: | 38.90 |
50 DMA: | 109.99 |
200 DMA: | 115.70 |
Note: The above data is mentioned as per the Aaatech share price today.
Aaatech Share Price Today At NSE
- Live Aaatech Share Price NSE India: ₹102.23
- Previous Closing Price: ₹99.78
- Open Price: ₹100.72
- High: ₹102.60
- Low: ₹100.01
Aaatech Share Price Today At BSE
- Live Aaatech Share Price NSE India: ₹101.00
- Previous Closing Price: ₹100.20
- Open Price: ₹101.95
- High: ₹101.95
- Low: ₹99.65
Historical Price Of Aaatech Share
The Aaatech Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Aaatech share price from October 2020 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2020 | 42.70 | 44.50 | 45.00 | 42.15 | 13,68,000 | -4.04 |
November 2020 | 43.00 | 42.35 | 48.00 | 42.25 | 2,70,000 | 1.53 |
December 2020 | 42.25 | 43.75 | 43.85 | 42.20 | 1,47,000 | -3.43 |
January 2021 | 42.90 | 42.30 | 43.30 | 42.20 | 75,000 | 1.42 |
February 2021 | 42.00 | 42.90 | 45.00 | 42.00 | 1,74,000 | -2.1 |
March 2021 | 42.50 | 42.05 | 51.00 | 42.00 | 5,55,000 | 1.07 |
April 2021 | 42.40 | 42.90 | 42.90 | 42.10 | 87,000 | -1.17 |
May 2021 | 46.50 | 42.40 | 48.00 | 42.40 | 1,08,000 | 9.67 |
June 2021 | 55.00 | 46.05 | 72.45 | 46.05 | 7,95,000 | 19.44 |
July 2021 | 51.00 | 56.00 | 63.00 | 48.30 | 3,99,000 | -8.93 |
August 2021 | 45.05 | 50.00 | 51.00 | 44.00 | 4,62,000 | -9.9 |
September 2021 | 52.00 | 45.00 | 53.00 | 44.50 | 5,49,000 | 15.56 |
October 2021 | 58.00 | 50.00 | 65.00 | 50.00 | 1,26,000 | 16 |
November 2021 | 62.00 | 58.00 | 62.00 | 55.50 | 1,14,000 | 6.9 |
December 2021 | 59.00 | 64.00 | 67.00 | 58.05 | 84,000 | -7.81 |
January 2022 | 65.00 | 61.00 | 73.00 | 61.00 | 2,34,000 | 6.56 |
February 2022 | 67.00 | 64.00 | 78.00 | 64.00 | 4,38,000 | 4.69 |
March 2022 | 69.00 | 66.00 | 78.00 | 66.00 | 2,58,000 | 4.55 |
April 2022 | 72.00 | 68.00 | 72.00 | 68.00 | 1,32,000 | 5.88 |
May 2022 | 72.00 | 69.00 | 72.00 | 68.00 | 1,53,000 | 4.35 |
June 2022 | 72.75 | 72.00 | 74.00 | 67.00 | 90,000 | 1.04 |
July 2022 | 110.50 | 70.00 | 116.50 | 70.00 | 19,62,000 | 57.86 |
August 2022 | 111.75 | 114.90 | 117.50 | 106.00 | 2,52,000 | -2.74 |
November 2023 | 75.15 | 66.45 | 80.90 | 61.40 | 31,88,618 | 13.09 |
December 2023 | 83.70 | 77.40 | 94.35 | 71.80 | 62,80,833 | 8.14 |
January 2024 | 95.10 | 83.05 | 108.00 | 83.05 | 31,20,832 | 14.51 |
February 2024 | 103.10 | 93.20 | 108.10 | 85.20 | 7,73,856 | 10.62 |
March 2024 | 81.90 | 106.10 | 108.00 | 81.25 | 3,65,214 | -22.81 |
April 2024 | 132.95 | 81.60 | 147.00 | 81.60 | 57,12,887 | 62.93 |
May 2024 | 98.50 | 133.80 | 135.55 | 98.15 | 6,42,070 | -26.38 |
June 2024 | 110.66 | 102.70 | 121.70 | 93.55 | 3,38,368 | 7.75 |
July 2024 | 116.71 | 109.00 | 116.71 | 100.00 | 7,15,184 | 7.07 |
August 2024 | 117.43 | 120.00 | 129.95 | 106.00 | 16,77,604 | -2.14 |
September 2024 | 131.38 | 116.01 | 160.85 | 115.61 | 33,81,662 | 13.25 |
October 2024 | 120.74 | 134.00 | 138.00 | 110.00 | 8,30,607 | -9.9 |
November 2024 | 115.97 | 119.15 | 129.40 | 102.17 | 6,59,644 | -2.67 |
December 2024 | 103.62 | 115.51 | 120.00 | 101.11 | 4,03,379 | -10.29 |
January 2025 | 99.78 | 107.00 | 109.80 | 0.00 | 1,37,398 | -6.75 |
Shareholding Pattern of Aaatech Shares In Stock Market
The below depicted shareholding pattern is as per the Aaatech Industries Ltd. Share Price Market of December 2024.
Promoters | 71.50% |
Foreign Institutions | 0.00% |
Retail and Others | 28.50% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
AAATECH | AAA Technologies Ltd. |
NAUKRI | Info Edge (India) Ltd. |
FSL | Firstsource Solutions Ltd. |
ECLERX | eClerx Services Ltd. |
HGS | Hinduja Global Solutions Ltd. |
Face Value | 10.00 |
ISIN | INE0D0U01013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Aaatech FAQs
Is AAA Technologies Ltd. a good stock to invest in?
Should I buy AAA Technologies Ltd. share now?
Should I buy AAA Technologies Ltd. shares for the long term?
What is AAA Technologies Ltd. share price today?
How to buy AAA Technologies Ltd. share?
What is the share price of AAA Technologies Ltd.?
What is the PE and PB ratio of AAA Technologies Ltd.?
How’s PE of AAA Technologies Ltd. compared to its sector?
What is the market cap of AAA Technologies Ltd.?
What are today’s High and Low prices of AAA Technologies Ltd. ?
Today’s Low of AAA Technologies Ltd. is 100.01.