Overview
Charts
Results
News & Events
stock logo
ECLERX
₹3,214.00
icon25.60 (0.80%)

ECLERX live share price today at NSE / BSE

Expert Verdict for ECLERX Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3230
Low
3125.9
Lower circuit
2550.75
Prev.Close
3188.4
High
3230
Upper circuit
3826.05

Key indicators for ECLERX Share

Fundamentals
P/E
29.17
P/B
7.42
Div Yield
0.03%
Face Value
10
Sector P/E
68.73
Mkt cap
15.20 K Cr
EPS
109.34
Technicals
14D - RSI
30.10
50 DMA
₹3,474.38
Volume*
1.52 L
200 DMA
₹2,794.22

Company financials for ECLERX Share

Value in Cr.

Financial indicators for ECLERX Share

Peer Comparison for ECLERX Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ECLERX
eClerx Services Ltd.
7.4229.170.033214.0015,197.84 Cr
NAUKRI
Info Edge (India) Ltd.
2.79130.190.297391.8596,682.71 Cr
FSL
Firstsource Solutions Ltd.
6.6948.770.95373.1526,125.51 Cr
CAMS
Computer Age Management Services Ltd.
20.2449.251.104271.5520,855.32 Cr
HGS
Hinduja Global Solutions Ltd.
1.030.001.09640.603,000.79 Cr

Shareholdings Pattern for ECLERX Share

No promoters holdings
Eclerx Share Price Today
Performance Of Eclerx Share Today
Opening Price:3,230.00
Previous closing Price:3,188.40
Volume of Reliance Power share:1,51,848
Value of Share:3,214.00
Fundamental of Eclerx Share Price
Market Capitalisation:15,198 Cr.
P/E Ratio:29.17
P/B Ratio:7.42
Sector P/E:68.73
EPS (TTM):109.34
Dividend Yield:0.03
14D - RSI:30.10
50 DMA:3,474.38
200 DMA:2,794.22

Note: The above data is mentioned as per the Eclerx share price today.

Eclerx Share Price Today At NSE

    • Live Eclerx Share Price NSE India: ₹3,214.00
    • Previous Closing Price: ₹3,188.40
    • Open Price: ₹3,230.00
    • High: ₹3,230.00
    • Low: ₹3,125.90

Eclerx Share Price Today At BSE

  • Live Eclerx Share Price NSE India: ₹3,207.55
  • Previous Closing Price: ₹3,189.45
  • Open Price: ₹3,195.00
  • High: ₹3,236.10
  • Low: ₹3,124.85

Historical Price Of Eclerx Share

The Eclerx Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Eclerx share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,509.301,579.001,609.001,486.3512,99,231-4.41
February 20181,368.451,511.001,563.501,299.605,45,567-9.43
March 20181,201.501,377.001,413.001,162.604,46,644-12.75
April 20181,334.301,220.001,397.001,201.303,32,2249.37
May 20181,321.651,336.301,386.701,251.155,12,704-1.1
June 20181,300.101,320.401,367.501,260.004,08,419-1.54
July 20181,292.601,292.151,319.501,225.003,45,4780.03
August 20181,072.051,294.951,298.901,061.004,15,102-17.21
September 20181,059.601,072.001,194.251,033.2511,10,250-1.16
October 20181,063.951,040.001,111.001,015.001,15,9412.3
November 20181,013.801,075.001,229.501,001.153,72,101-5.69
December 20181,074.351,038.951,130.001,005.304,07,4273.41
January 20191,074.351,070.601,113.75985.151,44,5690.35
February 20191,036.501,076.001,076.35976.002,11,783-3.67
March 20191,147.651,044.951,174.951,020.1012,69,2649.83
April 20191,145.701,151.651,155.901,115.204,58,130-0.52
May 2019933.351,142.001,150.00903.006,69,086-18.27
June 2019766.75932.15949.95752.252,72,367-17.74
July 2019596.60769.00774.00556.004,87,396-22.42
August 2019450.20582.00619.95443.003,90,047-22.65
September 2019434.60459.90553.25433.0015,92,571-5.5
October 2019451.75433.10476.55387.503,75,7874.31
November 2019530.65451.65580.00415.0042,70,61117.49
December 2019568.00530.65578.00470.0012,90,9537.04
January 2020632.15571.95709.90563.1531,01,05510.53
February 2020542.65630.00648.00528.604,88,461-13.87
March 2020365.40550.85608.00320.0015,26,385-33.67
April 2020465.05365.05512.00358.159,68,82427.39
May 2020396.50458.00498.90383.5510,53,580-13.43
June 2020446.25398.00488.00390.0041,94,21812.12
July 2020480.05446.35534.90440.1578,43,2437.55
August 2020704.15480.05812.00460.5564,90,84946.68
September 2020701.10710.00793.20670.0020,85,498-1.25
October 2020693.10708.00751.70670.0516,60,922-2.1
November 2020724.65684.00767.00669.0014,56,3535.94
December 2020883.30725.10928.00715.0049,56,90421.82
January 2021988.05889.901,034.40865.0525,80,83511.03
February 2021928.90980.251,044.00915.0013,09,850-5.24
March 20211,103.00933.801,130.00925.0018,43,31518.12
April 20211,245.851,119.001,271.001,094.5013,15,61611.34
May 20211,260.151,244.901,325.001,099.007,92,5971.22
June 20211,938.451,260.501,938.551,231.0528,22,14553.78
July 20212,245.251,986.002,279.801,955.0013,29,98213.05
August 20212,263.952,250.002,392.801,951.057,89,6140.62
September 20212,164.052,248.052,457.002,140.0011,88,764-3.74
October 20212,180.502,131.202,369.001,755.6511,44,7482.31
November 20212,188.302,135.002,620.802,028.0517,46,8162.5
December 20212,612.052,150.002,642.002,011.0516,63,77221.49
January 20222,351.852,715.002,970.002,255.6033,24,203-13.38
February 20222,150.802,413.902,574.902,053.0010,73,906-10.9
March 20222,371.202,151.002,549.902,121.1012,85,43410.24
April 20222,407.902,408.002,553.852,289.957,66,2970
May 20222,032.702,388.002,398.001,915.407,98,693-14.88
June 20221,280.151,407.351,438.001,222.6510,38,445-9.04
July 20221,449.401,280.151,529.951,259.206,60,44613.22
August 20221,404.051,462.001,677.351,400.0022,62,217-3.96
September 20221,424.751,406.651,580.001,390.0011,86,2061.29
October 20221,319.701,424.001,500.001,254.006,26,814-7.32
November 20221,448.351,326.301,494.901,293.0014,64,8899.2
December 20221,279.351,457.901,473.551,221.0010,16,354-12.25
January 20231,452.601,281.001,479.401,260.008,35,02213.4
February 20231,394.801,460.001,554.351,385.1513,78,651-4.47
March 20231,290.401,400.601,521.001,278.0012,90,253-7.87
April 20231,355.501,290.401,374.001,272.009,26,7765.04
May 20231,629.701,364.651,677.001,311.5029,00,59519.42
June 20231,624.951,634.001,819.951,585.9030,59,001-0.55
July 20231,719.301,641.751,852.401,597.9517,92,9224.72
November 20232,676.901,961.002,760.001,926.0044,79,12636.51
December 20232,591.602,710.002,756.002,457.0017,74,305-4.37
January 20242,727.152,620.452,828.002,484.0518,26,5634.07
February 20242,521.902,740.002,805.002,278.0521,74,191-7.96
March 20242,367.302,512.502,569.002,272.2010,90,107-5.78
April 20242,463.652,350.002,549.902,322.959,74,5434.84
May 20242,193.902,464.002,485.002,129.0518,03,459-10.96
June 20242,419.102,240.002,512.002,114.0017,09,1498
July 20242,395.552,436.002,645.002,337.0016,10,839-1.66
August 20242,903.802,395.552,960.952,325.8524,01,55721.22
September 20243,008.052,944.003,118.002,650.0050,24,0562.18
October 20242,910.553,008.003,217.002,651.1025,82,386-3.24
November 20243,487.302,950.003,526.002,901.0039,31,07618.21
December 20243,483.403,510.003,877.003,440.0522,12,126-0.76
January 20253,188.403,557.753,679.500.007,74,824-10.38

Shareholding Pattern of Eclerx Shares In Stock Market

The below depicted shareholding pattern is as per the Eclerx Industries Ltd. Share Price Market of September 2024.

Promoters53.81%
Foreign Institutions10.31%
Retail and Others13.49%
Other Domestic Institutions0.76%
Mutual Funds21.63%
Don't Miss!!!
ECLERXeClerx Services Ltd.
NAUKRIInfo Edge (India) Ltd.
FSLFirstsource Solutions Ltd.
CAMSComputer Age Management Services Ltd.
HGSHinduja Global Solutions Ltd.
Eclerx Share Background
Face Value10.00
ISININE738I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Eclerx Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Eclerx share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Eclerx Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,198 Cr.