Short build up

105 stocks
screener logo

Future stocks which have a decreasing price and increase in open interest today

xx-xxx-xxxxx
Tap to unlock
₹65.52
-2.03 (3.01%)
OI (%Ch.):
17.419

xx-xxx-xxxxx
Tap to unlock
₹16,759.00
-369.00 (2.15%)
OI (%Ch.):
14.172

xx-xxx-xxxxx
Tap to unlock
₹275.05
-1.05 (0.38%)
OI (%Ch.):
9.375

xx-xxx-xxxxx
Tap to unlock
₹5,229.00
-51.00 (0.97%)
OI (%Ch.):
8.883

xx-xxx-xxxxx
Tap to unlock
₹2,125.60
-78.80 (3.57%)
OI (%Ch.):
8.259

xx-xxx-xxxxx
Tap to unlock
₹22,520.00
-187.30 (0.82%)
OI (%Ch.):
8.257

xx-xxx-xxxxx
Tap to unlock
₹45,390.00
-1980.00 (4.18%)
OI (%Ch.):
7.595

xx-xxx-xxxxx
Tap to unlock
₹6,979.50
-218.00 (3.03%)
OI (%Ch.):
6.806

xx-xxx-xxxxx
Tap to unlock
₹981.00
-87.20 (8.16%)
OI (%Ch.):
6.572

xx-xxx-xxxxx
Tap to unlock
₹3,350.00
-146.80 (4.20%)
OI (%Ch.):
6.428

xx-xxx-xxxxx
Tap to unlock
₹873.20
-5.40 (0.61%)
OI (%Ch.):
5.475

xx-xxx-xxxxx
Tap to unlock
₹24,712.00
-82.80 (0.33%)
OI (%Ch.):
5.093

xx-xxx-xxxxx
Tap to unlock
₹69,001.00
-1015.40 (1.45%)
OI (%Ch.):
4.71

xx-xxx-xxxxx
Tap to unlock
₹10,070.00
-849.00 (7.78%)
OI (%Ch.):
4.701

xx-xxx-xxxxx
Tap to unlock
₹10,784.00
-178.00 (1.62%)
OI (%Ch.):
4.683

xx-xxx-xxxxx
Tap to unlock
₹1,398.30
-33.00 (2.31%)
OI (%Ch.):
4.552

xx-xxx-xxxxx
Tap to unlock
₹2,342.70
-57.80 (2.41%)
OI (%Ch.):
4.529

xx-xxx-xxxxx
Tap to unlock
₹1,585.00
-36.10 (2.23%)
OI (%Ch.):
4.452

xx-xxx-xxxxx
Tap to unlock
₹818.25
-14.60 (1.75%)
OI (%Ch.):
4.384

xx-xxx-xxxxx
Tap to unlock
₹797.40
-35.00 (4.20%)
OI (%Ch.):
4.286

xx-xxx-xxxxx
Tap to unlock
₹1,108.20
-62.00 (5.30%)
OI (%Ch.):
4.216

xx-xxx-xxxxx
Tap to unlock
₹1,314.50
-3.70 (0.28%)
OI (%Ch.):
3.823

xx-xxx-xxxxx
Tap to unlock
₹1,943.90
-7.80 (0.40%)
OI (%Ch.):
3.782

xx-xxx-xxxxx
Tap to unlock
₹374.40
-8.60 (2.25%)
OI (%Ch.):
3.45

xx-xxx-xxxxx
Tap to unlock
₹2,857.90
-93.60 (3.17%)
OI (%Ch.):
3.308

xx-xxx-xxxxx
Tap to unlock
₹239.25
-11.90 (4.74%)
OI (%Ch.):
3.162

xx-xxx-xxxxx
Tap to unlock
₹1,408.90
-60.60 (4.12%)
OI (%Ch.):
3.148

xx-xxx-xxxxx
Tap to unlock
₹3,064.40
-44.20 (1.42%)
OI (%Ch.):
2.95

xx-xxx-xxxxx
Tap to unlock
₹1,049.90
-23.60 (2.20%)
OI (%Ch.):
2.941

xx-xxx-xxxxx
Tap to unlock
₹10,431.00
-58.00 (0.55%)
OI (%Ch.):
2.924

xx-xxx-xxxxx
Tap to unlock
₹158.35
-5.22 (3.19%)
OI (%Ch.):
2.825

xx-xxx-xxxxx
Tap to unlock
₹661.05
-7.75 (1.16%)
OI (%Ch.):
2.808

xx-xxx-xxxxx
Tap to unlock
₹1,034.70
-2.10 (0.20%)
OI (%Ch.):
2.647

xx-xxx-xxxxx
Tap to unlock
₹72.29
-1.13 (1.54%)
OI (%Ch.):
2.524

xx-xxx-xxxxx
Tap to unlock
₹11,410.00
-571.00 (4.77%)
OI (%Ch.):
2.422

xx-xxx-xxxxx
Tap to unlock
₹672.10
-4.75 (0.70%)
OI (%Ch.):
2.319

xx-xxx-xxxxx
Tap to unlock
₹303.30
-1.10 (0.36%)
OI (%Ch.):
2.204

xx-xxx-xxxxx
Tap to unlock
₹264.70
-2.25 (0.84%)
OI (%Ch.):
2.158

xx-xxx-xxxxx
Tap to unlock
₹4,040.90
-102.60 (2.48%)
OI (%Ch.):
2.134

xx-xxx-xxxxx
Tap to unlock
₹151.65
-3.81 (2.45%)
OI (%Ch.):
2.033

xx-xxx-xxxxx
Tap to unlock
₹1,201.10
-19.60 (1.61%)
OI (%Ch.):
2.004

xx-xxx-xxxxx
Tap to unlock
₹1,816.40
-15.50 (0.85%)
OI (%Ch.):
1.859

xx-xxx-xxxxx
Tap to unlock
₹12,730.00
-397.00 (3.02%)
OI (%Ch.):
1.858

xx-xxx-xxxxx
Tap to unlock
₹445.65
-4.00 (0.89%)
OI (%Ch.):
1.752

xx-xxx-xxxxx
Tap to unlock
₹93.24
-2.09 (2.19%)
OI (%Ch.):
1.645

xx-xxx-xxxxx
Tap to unlock
₹308.70
-9.70 (3.05%)
OI (%Ch.):
1.644

xx-xxx-xxxxx
Tap to unlock
₹99.62
-0.49 (0.49%)
OI (%Ch.):
1.64

xx-xxx-xxxxx
Tap to unlock
₹171.13
-1.13 (0.66%)
OI (%Ch.):
1.593

xx-xxx-xxxxx
Tap to unlock
₹3,705.20
-58.00 (1.54%)
OI (%Ch.):
1.567

xx-xxx-xxxxx
Tap to unlock
₹564.55
-18.05 (3.10%)
OI (%Ch.):
1.471

xx-xxx-xxxxx
Tap to unlock
₹132.16
-1.96 (1.46%)
OI (%Ch.):
1.459

xx-xxx-xxxxx
Tap to unlock
₹1,868.20
-62.60 (3.24%)
OI (%Ch.):
1.423

xx-xxx-xxxxx
Tap to unlock
₹992.00
-19.60 (1.94%)
OI (%Ch.):
1.405

xx-xxx-xxxxx
Tap to unlock
₹8,037.00
-57.50 (0.71%)
OI (%Ch.):
1.391

xx-xxx-xxxxx
Tap to unlock
₹723.00
-11.55 (1.57%)
OI (%Ch.):
1.39

xx-xxx-xxxxx
Tap to unlock
₹75.88
-2.04 (2.62%)
OI (%Ch.):
1.341

xx-xxx-xxxxx
Tap to unlock
₹251.45
-6.30 (2.44%)
OI (%Ch.):
1.309

xx-xxx-xxxxx
Tap to unlock
₹2,064.90
-49.20 (2.33%)
OI (%Ch.):
1.302

xx-xxx-xxxxx
Tap to unlock
₹1,105.70
-31.50 (2.77%)
OI (%Ch.):
1.298

xx-xxx-xxxxx
Tap to unlock
₹1,874.90
-35.80 (1.87%)
OI (%Ch.):
1.283

xx-xxx-xxxxx
Tap to unlock
₹178.65
-7.42 (3.99%)
OI (%Ch.):
1.28

xx-xxx-xxxxx
Tap to unlock
₹10,630.00
-206.00 (1.90%)
OI (%Ch.):
1.272

xx-xxx-xxxxx
Tap to unlock
₹1,085.00
-22.00 (1.99%)
OI (%Ch.):
1.175

xx-xxx-xxxxx
Tap to unlock
₹439.80
-13.80 (3.04%)
OI (%Ch.):
1.133

xx-xxx-xxxxx
Tap to unlock
₹513.00
-23.65 (4.41%)
OI (%Ch.):
1.087

xx-xxx-xxxxx
Tap to unlock
₹212.58
-4.30 (1.98%)
OI (%Ch.):
1.017

xx-xxx-xxxxx
Tap to unlock
₹962.55
-3.25 (0.34%)
OI (%Ch.):
1.014

xx-xxx-xxxxx
Tap to unlock
₹1,100.00
-26.80 (2.38%)
OI (%Ch.):
0.987

xx-xxx-xxxxx
Tap to unlock
₹3,388.00
-78.00 (2.25%)
OI (%Ch.):
0.947

xx-xxx-xxxxx
Tap to unlock
₹9,272.50
-63.50 (0.68%)
OI (%Ch.):
0.925

xx-xxx-xxxxx
Tap to unlock
₹197.25
-6.85 (3.36%)
OI (%Ch.):
0.919

xx-xxx-xxxxx
Tap to unlock
₹351.40
-8.65 (2.40%)
OI (%Ch.):
0.914

xx-xxx-xxxxx
Tap to unlock
₹1,344.00
-27.90 (2.03%)
OI (%Ch.):
0.845

xx-xxx-xxxxx
Tap to unlock
₹1,150.50
-14.60 (1.25%)
OI (%Ch.):
0.834

xx-xxx-xxxxx
Tap to unlock
₹346.75
-6.70 (1.90%)
OI (%Ch.):
0.718

xx-xxx-xxxxx
Tap to unlock
₹196.43
-5.80 (2.87%)
OI (%Ch.):
0.694

xx-xxx-xxxxx
Tap to unlock
₹1,250.30
-23.90 (1.88%)
OI (%Ch.):
0.685

xx-xxx-xxxxx
Tap to unlock
₹203.06
-7.47 (3.55%)
OI (%Ch.):
0.666

xx-xxx-xxxxx
Tap to unlock
₹942.45
-7.35 (0.77%)
OI (%Ch.):
0.657

xx-xxx-xxxxx
Tap to unlock
₹786.85
-6.95 (0.88%)
OI (%Ch.):
0.638

xx-xxx-xxxxx
Tap to unlock
₹1,174.50
-17.30 (1.45%)
OI (%Ch.):
0.617

xx-xxx-xxxxx
Tap to unlock
₹362.60
-12.15 (3.24%)
OI (%Ch.):
0.612

xx-xxx-xxxxx
Tap to unlock
₹1,604.40
-38.40 (2.34%)
OI (%Ch.):
0.602

xx-xxx-xxxxx
Tap to unlock
₹168.14
-3.77 (2.19%)
OI (%Ch.):
0.6

xx-xxx-xxxxx
Tap to unlock
₹54,800.00
-206.00 (0.37%)
OI (%Ch.):
0.574

xx-xxx-xxxxx
Tap to unlock
₹1,745.10
-34.90 (1.96%)
OI (%Ch.):
0.534

xx-xxx-xxxxx
Tap to unlock
₹392.45
-7.15 (1.79%)
OI (%Ch.):
0.509

xx-xxx-xxxxx
Tap to unlock
₹223.70
-1.79 (0.79%)
OI (%Ch.):
0.492

xx-xxx-xxxxx
Tap to unlock
₹995.85
-8.05 (0.80%)
OI (%Ch.):
0.468

xx-xxx-xxxxx
Tap to unlock
₹118.30
-2.20 (1.83%)
OI (%Ch.):
0.453

xx-xxx-xxxxx
Tap to unlock
₹894.60
-7.20 (0.80%)
OI (%Ch.):
0.443

xx-xxx-xxxxx
Tap to unlock
₹2,033.60
-13.40 (0.65%)
OI (%Ch.):
0.442

xx-xxx-xxxxx
Tap to unlock
₹2,982.50
-85.50 (2.79%)
OI (%Ch.):
0.424

xx-xxx-xxxxx
Tap to unlock
₹4,253.00
-157.20 (3.56%)
OI (%Ch.):
0.409

xx-xxx-xxxxx
Tap to unlock
₹2,242.60
-46.10 (2.01%)
OI (%Ch.):
0.338

xx-xxx-xxxxx
Tap to unlock
₹1,991.00
-2.30 (0.12%)
OI (%Ch.):
0.291

xx-xxx-xxxxx
Tap to unlock
₹2,697.50
-61.90 (2.24%)
OI (%Ch.):
0.266

xx-xxx-xxxxx
Tap to unlock
₹1,278.00
-30.90 (2.36%)
OI (%Ch.):
0.245

xx-xxx-xxxxx
Tap to unlock
₹355.05
-9.60 (2.63%)
OI (%Ch.):
0.195

xx-xxx-xxxxx
Tap to unlock
₹2,394.90
-9.70 (0.40%)
OI (%Ch.):
0.195

xx-xxx-xxxxx
Tap to unlock
₹74.13
-2.34 (3.06%)
OI (%Ch.):
0.177

xx-xxx-xxxxx
Tap to unlock
₹285.55
-1.40 (0.49%)
OI (%Ch.):
0.137

xx-xxx-xxxxx
Tap to unlock
₹2,594.60
-48.00 (1.82%)
OI (%Ch.):
0.093

xx-xxx-xxxxx
Tap to unlock
₹958.45
-8.75 (0.90%)
OI (%Ch.):
0.073

xx-xxx-xxxxx
Tap to unlock
₹106.90
-1.96 (1.80%)
OI (%Ch.):
0.029

Exclusive on Univest
Long build up
L
Unwind
S
Cover
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down