NIFTY SMLCAP 100 Price gainers Daily fresh breakouts NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX BANKEX NIFTY MIDCAP 100 Long build up NIFTY BANK Short build up Weekly breakouts OI gainers Oversold stocks Volume gainers L Unwind Nearing breakout Price losers S Cover OI losers Volume losers 52 week high 52 week low Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low
Short build up
126 stocks

Future stocks which have a decreasing price and increase in open interest today
xx-xxx-xxxxx
Tap to unlock
₹54,100.00
-159.40 (0.29%)
OI (%Ch.):
2146.277
xx-xxx-xxxxx
Tap to unlock
₹24,577.30
-74.40 (0.30%)
OI (%Ch.):
1826.443
xx-xxx-xxxxx
Tap to unlock
₹5,634.00
-113.50 (1.97%)
OI (%Ch.):
66.921
xx-xxx-xxxxx
Tap to unlock
₹184.35
-2.65 (1.42%)
OI (%Ch.):
59.027
xx-xxx-xxxxx
Tap to unlock
₹205.27
-3.84 (1.84%)
OI (%Ch.):
51.947
xx-xxx-xxxxx
Tap to unlock
₹25,798.80
-56.30 (0.22%)
OI (%Ch.):
46.591
xx-xxx-xxxxx
Tap to unlock
₹352.35
-3.95 (1.11%)
OI (%Ch.):
46.557
xx-xxx-xxxxx
Tap to unlock
₹744.05
-7.05 (0.94%)
OI (%Ch.):
46.406
xx-xxx-xxxxx
Tap to unlock
₹209.52
-0.18 (0.09%)
OI (%Ch.):
44.587
xx-xxx-xxxxx
Tap to unlock
₹694.65
-7.50 (1.07%)
OI (%Ch.):
41.635
xx-xxx-xxxxx
Tap to unlock
₹859.30
-7.60 (0.88%)
OI (%Ch.):
41.486
xx-xxx-xxxxx
Tap to unlock
₹101.73
-0.39 (0.38%)
OI (%Ch.):
41.187
xx-xxx-xxxxx
Tap to unlock
₹1,365.10
-0.80 (0.06%)
OI (%Ch.):
39.911
xx-xxx-xxxxx
Tap to unlock
₹4,363.60
-6.90 (0.16%)
OI (%Ch.):
39.351
xx-xxx-xxxxx
Tap to unlock
₹662.65
-2.75 (0.41%)
OI (%Ch.):
38.818
xx-xxx-xxxxx
Tap to unlock
₹66,195.60
-41.40 (0.06%)
OI (%Ch.):
38.05
xx-xxx-xxxxx
Tap to unlock
₹104.35
-0.87 (0.83%)
OI (%Ch.):
37.815
xx-xxx-xxxxx
Tap to unlock
₹758.55
-13.35 (1.73%)
OI (%Ch.):
37.732
xx-xxx-xxxxx
Tap to unlock
₹805.45
-1.70 (0.21%)
OI (%Ch.):
37.356
xx-xxx-xxxxx
Tap to unlock
₹203.70
-1.10 (0.54%)
OI (%Ch.):
35.216
xx-xxx-xxxxx
Tap to unlock
₹422.75
-1.10 (0.26%)
OI (%Ch.):
34.275
xx-xxx-xxxxx
Tap to unlock
₹529.10
-1.70 (0.32%)
OI (%Ch.):
34.087
xx-xxx-xxxxx
Tap to unlock
₹233.64
-0.69 (0.29%)
OI (%Ch.):
33.788
xx-xxx-xxxxx
Tap to unlock
₹1,212.60
-9.80 (0.80%)
OI (%Ch.):
32.617
xx-xxx-xxxxx
Tap to unlock
₹431.85
-5.75 (1.31%)
OI (%Ch.):
32.44
xx-xxx-xxxxx
Tap to unlock
₹744.70
-7.15 (0.95%)
OI (%Ch.):
32.209
xx-xxx-xxxxx
Tap to unlock
₹162.55
-1.05 (0.64%)
OI (%Ch.):
31.109
xx-xxx-xxxxx
Tap to unlock
₹98.55
-0.79 (0.80%)
OI (%Ch.):
30.801
xx-xxx-xxxxx
Tap to unlock
₹2,622.80
-16.90 (0.64%)
OI (%Ch.):
30.769
xx-xxx-xxxxx
Tap to unlock
₹1,029.40
-23.60 (2.24%)
OI (%Ch.):
30.165
xx-xxx-xxxxx
Tap to unlock
₹137.69
-1.60 (1.15%)
OI (%Ch.):
29.698
xx-xxx-xxxxx
Tap to unlock
₹12,536.60
-57.35 (0.46%)
OI (%Ch.):
29.132
xx-xxx-xxxxx
Tap to unlock
₹2,110.00
-78.60 (3.59%)
OI (%Ch.):
29.059
xx-xxx-xxxxx
Tap to unlock
₹918.90
-6.40 (0.69%)
OI (%Ch.):
28.902
xx-xxx-xxxxx
Tap to unlock
₹767.00
-7.05 (0.91%)
OI (%Ch.):
28.853
xx-xxx-xxxxx
Tap to unlock
₹2,208.00
-67.20 (2.95%)
OI (%Ch.):
27.973
xx-xxx-xxxxx
Tap to unlock
₹535.10
-8.90 (1.64%)
OI (%Ch.):
26.407
xx-xxx-xxxxx
Tap to unlock
₹2,262.00
-25.10 (1.10%)
OI (%Ch.):
26.365
xx-xxx-xxxxx
Tap to unlock
₹1,406.60
-1.50 (0.11%)
OI (%Ch.):
25.876
xx-xxx-xxxxx
Tap to unlock
₹140.11
-0.31 (0.22%)
OI (%Ch.):
25.561
xx-xxx-xxxxx
Tap to unlock
₹378.50
-5.55 (1.45%)
OI (%Ch.):
25.271
xx-xxx-xxxxx
Tap to unlock
₹86.48
-0.35 (0.40%)
OI (%Ch.):
24.327
xx-xxx-xxxxx
Tap to unlock
₹309.35
-3.45 (1.10%)
OI (%Ch.):
24.14
xx-xxx-xxxxx
Tap to unlock
₹960.00
-4.00 (0.41%)
OI (%Ch.):
23.577
xx-xxx-xxxxx
Tap to unlock
₹823.20
-20.75 (2.46%)
OI (%Ch.):
23.466
xx-xxx-xxxxx
Tap to unlock
₹272.40
-0.20 (0.07%)
OI (%Ch.):
22.543
xx-xxx-xxxxx
Tap to unlock
₹77.56
-1.17 (1.49%)
OI (%Ch.):
22.238
xx-xxx-xxxxx
Tap to unlock
₹708.30
-2.50 (0.35%)
OI (%Ch.):
21.9
xx-xxx-xxxxx
Tap to unlock
₹423.75
-3.40 (0.80%)
OI (%Ch.):
21.585
xx-xxx-xxxxx
Tap to unlock
₹723.15
-10.50 (1.43%)
OI (%Ch.):
21.475
xx-xxx-xxxxx
Tap to unlock
₹489.10
-10.60 (2.12%)
OI (%Ch.):
20.443
xx-xxx-xxxxx
Tap to unlock
₹1,364.00
-31.40 (2.25%)
OI (%Ch.):
20.223
xx-xxx-xxxxx
Tap to unlock
₹1,509.10
-7.60 (0.50%)
OI (%Ch.):
20.094
xx-xxx-xxxxx
Tap to unlock
₹673.15
-5.20 (0.77%)
OI (%Ch.):
19.974
xx-xxx-xxxxx
Tap to unlock
₹1,176.00
-5.10 (0.43%)
OI (%Ch.):
19.971
xx-xxx-xxxxx
Tap to unlock
₹381.00
-1.95 (0.51%)
OI (%Ch.):
19.538
xx-xxx-xxxxx
Tap to unlock
₹1,568.00
-14.60 (0.92%)
OI (%Ch.):
19.47
xx-xxx-xxxxx
Tap to unlock
₹628.35
-3.65 (0.58%)
OI (%Ch.):
19.335
xx-xxx-xxxxx
Tap to unlock
₹349.20
-6.05 (1.70%)
OI (%Ch.):
19.183
xx-xxx-xxxxx
Tap to unlock
₹215.93
-1.62 (0.74%)
OI (%Ch.):
18.975
xx-xxx-xxxxx
Tap to unlock
₹29,515.00
-330.00 (1.11%)
OI (%Ch.):
18.845
xx-xxx-xxxxx
Tap to unlock
₹7,126.50
-8.00 (0.11%)
OI (%Ch.):
18.519
xx-xxx-xxxxx
Tap to unlock
₹117.70
-0.64 (0.54%)
OI (%Ch.):
18.198
xx-xxx-xxxxx
Tap to unlock
₹1,615.50
-9.60 (0.59%)
OI (%Ch.):
17.78
xx-xxx-xxxxx
Tap to unlock
₹1,203.40
-12.00 (0.99%)
OI (%Ch.):
17.642
xx-xxx-xxxxx
Tap to unlock
₹1,922.00
-20.60 (1.06%)
OI (%Ch.):
17.33
xx-xxx-xxxxx
Tap to unlock
₹1,283.50
-18.20 (1.40%)
OI (%Ch.):
17.144
xx-xxx-xxxxx
Tap to unlock
₹1,953.60
-37.20 (1.87%)
OI (%Ch.):
16.957
xx-xxx-xxxxx
Tap to unlock
₹1,055.70
-2.70 (0.26%)
OI (%Ch.):
16.078
xx-xxx-xxxxx
Tap to unlock
₹1,320.80
-3.20 (0.24%)
OI (%Ch.):
15.901
xx-xxx-xxxxx
Tap to unlock
₹127.49
-2.77 (2.13%)
OI (%Ch.):
15.033
xx-xxx-xxxxx
Tap to unlock
₹1,493.10
-9.00 (0.60%)
OI (%Ch.):
14.929
xx-xxx-xxxxx
Tap to unlock
₹2,788.20
-11.80 (0.42%)
OI (%Ch.):
14.562
xx-xxx-xxxxx
Tap to unlock
₹1,788.90
-24.40 (1.35%)
OI (%Ch.):
14.475
xx-xxx-xxxxx
Tap to unlock
₹2,656.90
-0.10 (0.00%)
OI (%Ch.):
14.313
xx-xxx-xxxxx
Tap to unlock
₹505.45
-5.85 (1.14%)
OI (%Ch.):
14.063
xx-xxx-xxxxx
Tap to unlock
₹1,235.50
-17.00 (1.36%)
OI (%Ch.):
13.842
xx-xxx-xxxxx
Tap to unlock
₹3,100.00
-11.70 (0.38%)
OI (%Ch.):
13.503
xx-xxx-xxxxx
Tap to unlock
₹6,170.00
-52.50 (0.84%)
OI (%Ch.):
13.151
xx-xxx-xxxxx
Tap to unlock
₹1,923.00
-3.20 (0.17%)
OI (%Ch.):
12.837
xx-xxx-xxxxx
Tap to unlock
₹1,161.30
-5.30 (0.45%)
OI (%Ch.):
12.667
xx-xxx-xxxxx
Tap to unlock
₹125.69
-2.07 (1.62%)
OI (%Ch.):
12.57
xx-xxx-xxxxx
Tap to unlock
₹232.70
-0.71 (0.30%)
OI (%Ch.):
12.113
xx-xxx-xxxxx
Tap to unlock
₹1,843.70
-27.10 (1.45%)
OI (%Ch.):
11.769
xx-xxx-xxxxx
Tap to unlock
₹777.55
-1.25 (0.16%)
OI (%Ch.):
11.584
xx-xxx-xxxxx
Tap to unlock
₹6,418.50
-168.00 (2.55%)
OI (%Ch.):
11.078
xx-xxx-xxxxx
Tap to unlock
₹326.90
-1.90 (0.58%)
OI (%Ch.):
11.045
xx-xxx-xxxxx
Tap to unlock
₹118.16
-0.98 (0.82%)
OI (%Ch.):
11.038
xx-xxx-xxxxx
Tap to unlock
₹8,327.00
-79.50 (0.95%)
OI (%Ch.):
10.742
xx-xxx-xxxxx
Tap to unlock
₹139.00
-2.29 (1.62%)
OI (%Ch.):
10.647
xx-xxx-xxxxx
Tap to unlock
₹247.93
-0.79 (0.32%)
OI (%Ch.):
10.516
xx-xxx-xxxxx
Tap to unlock
₹2,807.00
-41.20 (1.45%)
OI (%Ch.):
10.189
xx-xxx-xxxxx
Tap to unlock
₹1,034.50
-8.30 (0.80%)
OI (%Ch.):
10.054
xx-xxx-xxxxx
Tap to unlock
₹5,514.00
-107.50 (1.91%)
OI (%Ch.):
9.803
xx-xxx-xxxxx
Tap to unlock
₹6,141.50
-7.50 (0.12%)
OI (%Ch.):
9.419
xx-xxx-xxxxx
Tap to unlock
₹783.40
-3.00 (0.38%)
OI (%Ch.):
9.214
xx-xxx-xxxxx
Tap to unlock
₹763.95
-5.95 (0.77%)
OI (%Ch.):
8.916
xx-xxx-xxxxx
Tap to unlock
₹1,475.80
-32.80 (2.17%)
OI (%Ch.):
8.482
xx-xxx-xxxxx
Tap to unlock
₹1,738.50
-3.50 (0.20%)
OI (%Ch.):
8.468
xx-xxx-xxxxx
Tap to unlock
₹294.50
-5.95 (1.98%)
OI (%Ch.):
8.199
xx-xxx-xxxxx
Tap to unlock
₹3,217.60
-95.30 (2.88%)
OI (%Ch.):
8.092
xx-xxx-xxxxx
Tap to unlock
₹630.55
-7.15 (1.12%)
OI (%Ch.):
7.716
xx-xxx-xxxxx
Tap to unlock
₹1,110.20
-18.30 (1.62%)
OI (%Ch.):
7.557
xx-xxx-xxxxx
Tap to unlock
₹3,725.00
-6.60 (0.18%)
OI (%Ch.):
7.488
xx-xxx-xxxxx
Tap to unlock
₹1,434.20
-23.40 (1.61%)
OI (%Ch.):
7.384
xx-xxx-xxxxx
Tap to unlock
₹3,643.90
-7.10 (0.19%)
OI (%Ch.):
6.758
xx-xxx-xxxxx
Tap to unlock
₹1,429.30
-18.50 (1.28%)
OI (%Ch.):
6.289
xx-xxx-xxxxx
Tap to unlock
₹857.20
-3.05 (0.35%)
OI (%Ch.):
5.958
xx-xxx-xxxxx
Tap to unlock
₹3,074.80
-1.00 (0.03%)
OI (%Ch.):
5.903
xx-xxx-xxxxx
Tap to unlock
₹954.00
-13.05 (1.35%)
OI (%Ch.):
5.642
xx-xxx-xxxxx
Tap to unlock
₹1,816.40
-11.10 (0.61%)
OI (%Ch.):
5.494
xx-xxx-xxxxx
Tap to unlock
₹6,118.00
-45.50 (0.74%)
OI (%Ch.):
4.737
xx-xxx-xxxxx
Tap to unlock
₹3,821.20
-51.80 (1.34%)
OI (%Ch.):
4.602
xx-xxx-xxxxx
Tap to unlock
₹471.20
-0.85 (0.18%)
OI (%Ch.):
4.152
xx-xxx-xxxxx
Tap to unlock
₹8,678.00
-32.00 (0.37%)
OI (%Ch.):
4.137
xx-xxx-xxxxx
Tap to unlock
₹601.65
-11.00 (1.80%)
OI (%Ch.):
3.995
xx-xxx-xxxxx
Tap to unlock
₹3,587.80
-5.00 (0.14%)
OI (%Ch.):
3.775
xx-xxx-xxxxx
Tap to unlock
₹1,367.00
-24.40 (1.75%)
OI (%Ch.):
3.453
xx-xxx-xxxxx
Tap to unlock
₹5,340.00
-57.50 (1.07%)
OI (%Ch.):
3.435
xx-xxx-xxxxx
Tap to unlock
₹488.55
-11.80 (2.36%)
OI (%Ch.):
3.22
xx-xxx-xxxxx
Tap to unlock
₹1,163.30
-4.30 (0.37%)
OI (%Ch.):
2.28
xx-xxx-xxxxx
Tap to unlock
₹5,247.50
-101.50 (1.90%)
OI (%Ch.):
1.965
xx-xxx-xxxxx
Tap to unlock
₹1,019.20
-27.10 (2.59%)
OI (%Ch.):
1.147
xx-xxx-xxxxx
Tap to unlock
₹4,505.10
-17.60 (0.39%)
OI (%Ch.):
0.77
xx-xxx-xxxxx
Tap to unlock
₹5,065.00
-40.00 (0.78%)
OI (%Ch.):
0.322
xx-xxx-xxxxx
Tap to unlock
₹1,249.90
-5.50 (0.44%)
OI (%Ch.):
0.187
Exclusive on Univest
