Short build up

200 stocks

Future stocks which have a decreasing price and increase in open interest today

ABCAPITAL24DECFUT

195.20

-2.8 (1.4%)

OI (%Ch.):

21.343

HEROMOTOCO24DECFUT

4,573.00

-1.6 (0.0%)

OI (%Ch.):

31.309

POONAWALLA24DECFUT

350.45

-6.9 (1.9%)

OI (%Ch.):

42.805

243.18

-5.6 (2.3%)

OI (%Ch.):

76.94

RBLBANK24DECFUT

173.10

-1.0 (0.6%)

OI (%Ch.):

107.44

924.00

-8.4 (0.9%)

OI (%Ch.):

115.049

DEEPAKNTR24DECFUT

2,657.20

-24.9 (0.9%)

OI (%Ch.):

123.18

1,924.95

-28.3 (1.4%)

OI (%Ch.):

136.272

466.00

-1.7 (0.4%)

OI (%Ch.):

154.008

284.30

-1.5 (0.5%)

OI (%Ch.):

158.009

UNIONBANK24DECFUT

127.18

-2.1 (1.6%)

OI (%Ch.):

158.623

722.75

-1.6 (0.2%)

OI (%Ch.):

161.704

336.00

-3.1 (0.9%)

OI (%Ch.):

165.864

BATAINDIA24DECFUT

1,423.55

-10.1 (0.7%)

OI (%Ch.):

170.603

ADANIENSOL24DECFUT

817.20

-1.3 (0.2%)

OI (%Ch.):

171.493

KPITTECH24DECFUT

1,537.75

-8.5 (0.5%)

OI (%Ch.):

171.916

ABBOTINDIA24DECFUT

28,713.60

-105.4 (0.4%)

OI (%Ch.):

177.816

YESBANK24DECFUT

21.05

-0.2 (0.9%)

OI (%Ch.):

179.081

1,425.05

-10.5 (0.7%)

OI (%Ch.):

195.028

BANKINDIA24DECFUT

112.30

-1.1 (1.0%)

OI (%Ch.):

196.94

57.68

-0.7 (1.2%)

OI (%Ch.):

203.753

BANDHANBNK24DECFUT

168.75

-2.2 (1.3%)

OI (%Ch.):

209.389

158.11

-4.1 (2.5%)

OI (%Ch.):

215.607

850.20

-7.1 (0.8%)

OI (%Ch.):

220.97

123.88

-1.1 (0.9%)

OI (%Ch.):

223.134

5,536.15

-85.4 (1.5%)

OI (%Ch.):

228.416

IDFCFIRSTB24DECFUT

63.83

-0.5 (0.8%)

OI (%Ch.):

231.497

NATIONALUM24DECFUT

231.45

-0.4 (0.2%)

OI (%Ch.):

232.212

DELHIVERY24DECFUT

376.90

-1.6 (0.4%)

OI (%Ch.):

240.988

MANAPPURAM24DECFUT

177.52

-1.4 (0.8%)

OI (%Ch.):

243.971

ADANIPORTS24DECFUT

1,244.70

-4.5 (0.4%)

OI (%Ch.):

244.278

106.66

-1.4 (1.3%)

OI (%Ch.):

246.456

JSWENERGY24DECFUT

678.20

-7.0 (1.0%)

OI (%Ch.):

247.717

380.40

-7.4 (1.9%)

OI (%Ch.):

255.894

TIINDIA24DECFUT

3,631.90

-36.8 (1.0%)

OI (%Ch.):

257.983

FEDERALBNK24DECFUT

212.48

-1.2 (0.6%)

OI (%Ch.):

261.662

276.30

-3.3 (1.2%)

OI (%Ch.):

264.213

84.38

-0.7 (0.8%)

OI (%Ch.):

272.591

553.00

-8.8 (1.6%)

OI (%Ch.):

272.771

5,266.50

-29.3 (0.6%)

OI (%Ch.):

276.852

APLAPOLLO24DECFUT

1,598.20

-14.1 (0.9%)

OI (%Ch.):

278.046

106.60

-1.3 (1.2%)

OI (%Ch.):

279.62

232.95

-8.5 (3.5%)

OI (%Ch.):

284.277

NAVINFLUOR24DECFUT

3,550.10

-33.1 (0.9%)

OI (%Ch.):

288.582

168.72

-0.9 (0.5%)

OI (%Ch.):

290.543

INDHOTEL24DECFUT

835.00

-4.5 (0.5%)

OI (%Ch.):

297.556

1,243.80

-17.9 (1.4%)

OI (%Ch.):

298.406

511.55

-7.0 (1.3%)

OI (%Ch.):

302.039

CGPOWER24DECFUT

770.85

-13.9 (1.8%)

OI (%Ch.):

306.281

SBICARD24DECFUT

725.15

-5.5 (0.8%)

OI (%Ch.):

307.965

125.23

-4.6 (3.5%)

OI (%Ch.):

311.253

INDIANB24DECFUT

573.65

-6.6 (1.1%)

OI (%Ch.):

314.025

716.50

-2.9 (0.4%)

OI (%Ch.):

315.429

TATAPOWER24DECFUT

428.25

-6.0 (1.4%)

OI (%Ch.):

319.541

1,264.70

-16.7 (1.3%)

OI (%Ch.):

321.369

3,652.20

-42.4 (1.1%)

OI (%Ch.):

324.569

LAURUSLABS24DECFUT

563.35

-3.0 (0.5%)

OI (%Ch.):

324.623

2,279.00

-27.9 (1.2%)

OI (%Ch.):

328.361

614.00

-6.4 (1.0%)

OI (%Ch.):

328.889

188.17

-0.7 (0.4%)

OI (%Ch.):

331.971

PERSISTENT24DECFUT

6,434.15

-25.0 (0.4%)

OI (%Ch.):

339.274

1,779.75

-13.3 (0.7%)

OI (%Ch.):

343.143

GUJGASLTD24DECFUT

504.25

-5.2 (1.0%)

OI (%Ch.):

346.974

SONACOMS24DECFUT

635.10

-0.5 (0.1%)

OI (%Ch.):

347.764

500.90

-8.3 (1.6%)

OI (%Ch.):

349.983

145.35

-2.2 (1.5%)

OI (%Ch.):

352.509

AARTIIND24DECFUT

433.30

-5.0 (1.1%)

OI (%Ch.):

368.368

INDIAMART24DECFUT

2,339.00

-7.4 (0.3%)

OI (%Ch.):

373.089

EXIDEIND24DECFUT

454.10

-9.3 (2.0%)

OI (%Ch.):

377.662

24,482.50

-166.0 (0.7%)

OI (%Ch.):

380.95

AUROPHARMA24DECFUT

1,208.70

-11.0 (0.9%)

OI (%Ch.):

383.736

17,634.75

-102.9 (0.6%)

OI (%Ch.):

388.574

356.00

-1.8 (0.5%)

OI (%Ch.):

395.759

BAJFINANCE24DECFUT

7,061.65

-74.2 (1.0%)

OI (%Ch.):

396.232

PVRINOX24DECFUT

1,450.05

-16.6 (1.1%)

OI (%Ch.):

407.784

4,508.65

-31.5 (0.7%)

OI (%Ch.):

409.577

ULTRACEMCO24DECFUT

11,796.20

-88.7 (0.7%)

OI (%Ch.):

410.383

TATASTEEL24DECFUT

147.33

-4.0 (2.6%)

OI (%Ch.):

411.344

HINDALCO24DECFUT

657.20

-12.3 (1.8%)

OI (%Ch.):

411.871

UNITDSPR24DECFUT

1,525.95

-3.3 (0.2%)

OI (%Ch.):

411.891

GMRINFRA24DECFUT

85.47

-0.8 (0.9%)

OI (%Ch.):

412.131

POLYCAB24DECFUT

7,465.00

-50.4 (0.7%)

OI (%Ch.):

412.195

RELIANCE24DECFUT

1,258.20

-11.8 (0.9%)

OI (%Ch.):

421.938

312.70

-1.6 (0.5%)

OI (%Ch.):

424.35

299.40

-2.8 (0.9%)

OI (%Ch.):

424.883

837.10

-5.8 (0.7%)

OI (%Ch.):

429.52

APOLLOTYRE24DECFUT

540.80

-1.6 (0.3%)

OI (%Ch.):

439.753

823.05

-4.1 (0.5%)

OI (%Ch.):

440.233

POLICYBZR24DECFUT

2,132.40

-13.9 (0.6%)

OI (%Ch.):

444.732

7,660.00

-16.3 (0.2%)

OI (%Ch.):

450.426

647.55

-1.4 (0.2%)

OI (%Ch.):

453.603

OBEROIRLTY24DECFUT

2,119.00

-11.0 (0.5%)

OI (%Ch.):

458.469

582.95

-6.1 (1.0%)

OI (%Ch.):

459.1

116.50

-1.4 (1.2%)

OI (%Ch.):

460.944

541.10

-7.4 (1.3%)

OI (%Ch.):

464.509

POWERGRID24DECFUT

329.05

-0.8 (0.2%)

OI (%Ch.):

473.695

353.85

-3.3 (0.9%)

OI (%Ch.):

477.909

252.50

-2.6 (1.0%)

OI (%Ch.):

480.365

ZYDUSLIFE24DECFUT

970.00

-9.3 (0.9%)

OI (%Ch.):

486.728

TATACHEM24DECFUT

1,087.00

-16.7 (1.5%)

OI (%Ch.):

487.088

AMBUJACEM24DECFUT

571.55

-2.5 (0.4%)

OI (%Ch.):

494.591

KALYANKJIL24DECFUT

755.15

-7.7 (1.0%)

OI (%Ch.):

506.143

5,382.05

-59.4 (1.1%)

OI (%Ch.):

516.364

ANGELONE24DECFUT

3,352.00

-92.8 (2.7%)

OI (%Ch.):

519.435

606.25

-4.8 (0.8%)

OI (%Ch.):

521.022

8,574.65

-55.3 (0.6%)

OI (%Ch.):

539.56

JINDALSTEL24DECFUT

982.65

-21.6 (2.2%)

OI (%Ch.):

543.391

2,225.45

-13.9 (0.6%)

OI (%Ch.):

554.364

BERGEPAINT24DECFUT

473.95

-0.2 (0.0%)

OI (%Ch.):

568.872

CUMMINSIND24DECFUT

3,580.80

-33.9 (0.9%)

OI (%Ch.):

569.875

SHRIRAMFIN24DECFUT

3,186.65

-66.4 (2.0%)

OI (%Ch.):

572.976

BANKBARODA24DECFUT

257.38

-2.9 (1.1%)

OI (%Ch.):

573.642

SHREECEM24DECFUT

27,128.50

-60.8 (0.2%)

OI (%Ch.):

579.283

302.45

-0.2 (0.1%)

OI (%Ch.):

579.456

6,616.05

-87.7 (1.3%)

OI (%Ch.):

591.354

CHAMBLFERT24DECFUT

525.95

-4.8 (0.9%)

OI (%Ch.):

593.304

DALBHARAT24DECFUT

1,898.05

-42.7 (2.2%)

OI (%Ch.):

600.341

204.15

-1.7 (0.8%)

OI (%Ch.):

602.043

HDFCBANK24DECFUT

1,857.55

-8.8 (0.5%)

OI (%Ch.):

603.816

865.70

-4.6 (0.5%)

OI (%Ch.):

606.604

3,432.00

-25.8 (0.7%)

OI (%Ch.):

608.302

4,432.40

-24.4 (0.5%)

OI (%Ch.):

619.34

242.15

-2.8 (1.1%)

OI (%Ch.):

623.053

188.40

-3.0 (1.6%)

OI (%Ch.):

624.184

ASHOKLEY24DECFUT

229.59

-1.3 (0.6%)

OI (%Ch.):

628.109

458.90

-3.5 (0.8%)

OI (%Ch.):

635.781

INDUSTOWER24DECFUT

342.30

-3.0 (0.9%)

OI (%Ch.):

639.494

BAJAJ-AUTO24DECFUT

8,979.40

-2.2 (0.0%)

OI (%Ch.):

654.942

RAMCOCEM24DECFUT

1,000.00

-2.3 (0.2%)

OI (%Ch.):

655.622

INDUSINDBK24DECFUT

987.40

-15.5 (1.5%)

OI (%Ch.):

657.643

BRITANNIA24DECFUT

4,835.00

-1.1 (0.0%)

OI (%Ch.):

663.751

1,31,984.35

-489.0 (0.4%)

OI (%Ch.):

666.644

ICICIBANK24DECFUT

1,330.75

-3.9 (0.3%)

OI (%Ch.):

668.6

SIEMENS24DECFUT

7,917.75

-20.9 (0.3%)

OI (%Ch.):

668.937

4,455.40

-26.1 (0.6%)

OI (%Ch.):

675.705

BAJAJFINSV24DECFUT

1,665.90

-16.8 (1.0%)

OI (%Ch.):

683.77

TATAELXSI24DECFUT

7,313.85

-36.6 (0.5%)

OI (%Ch.):

692.969

ESCORTS24DECFUT

3,438.85

-11.2 (0.3%)

OI (%Ch.):

694.495

LICHSGFIN24DECFUT

621.85

-12.0 (1.9%)

OI (%Ch.):

696.331

3,822.45

-52.2 (1.3%)

OI (%Ch.):

697.807

1,977.10

-14.9 (0.7%)

OI (%Ch.):

703.274

SUPREMEIND24DECFUT

4,825.00

-23.5 (0.5%)

OI (%Ch.):

714.634

BHARTIARTL24DECFUT

1,613.40

-3.8 (0.2%)

OI (%Ch.):

715.681

EICHERMOT24DECFUT

4,824.05

-2.6 (0.1%)

OI (%Ch.):

715.745

AXISBANK24DECFUT

1,139.00

-11.0 (1.0%)

OI (%Ch.):

723.594

DIVISLAB24DECFUT

5,924.85

-51.5 (0.9%)

OI (%Ch.):

724.14

1,783.25

-6.2 (0.3%)

OI (%Ch.):

725.353

CHOLAFIN24DECFUT

1,311.40

-34.6 (2.6%)

OI (%Ch.):

726.889

5,417.05

-30.1 (0.6%)

OI (%Ch.):

732.309

KOTAKBANK24DECFUT

1,771.60

-4.3 (0.2%)

OI (%Ch.):

736.875

6,978.00

-49.9 (0.7%)

OI (%Ch.):

737.886

MPHASIS24DECFUT

3,171.90

-30.0 (0.9%)

OI (%Ch.):

753.753

JKCEMENT24DECFUT

4,655.55

-8.0 (0.2%)

OI (%Ch.):

757.295

ICICIPRULI24DECFUT

689.75

-5.0 (0.7%)

OI (%Ch.):

778.788

1,820.00

-17.1 (0.9%)

OI (%Ch.):

791.786

182.18

-1.1 (0.6%)

OI (%Ch.):

795.175

2,092.50

-33.9 (1.6%)

OI (%Ch.):

802.346

3,056.50

-16.8 (0.5%)

OI (%Ch.):

815.055

CROMPTON24DECFUT

407.45

-0.1 (0.0%)

OI (%Ch.):

824.897

HCLTECH24DECFUT

1,929.70

-11.2 (0.6%)

OI (%Ch.):

828.914

4,054.65

-1.1 (0.0%)

OI (%Ch.):

841.606

SUNPHARMA24DECFUT

1,801.80

-9.4 (0.5%)

OI (%Ch.):

845.34

11,146.35

-52.6 (0.5%)

OI (%Ch.):

878.55

PAGEIND24DECFUT

47,519.30

-9.0 (0.0%)

OI (%Ch.):

887.328

SBILIFE24DECFUT

1,430.55

-8.5 (0.6%)

OI (%Ch.):

903.908

MOTHERSON24DECFUT

163.13

-1.8 (1.1%)

OI (%Ch.):

920.702

APOLLOHOSP24DECFUT

7,223.20

-34.0 (0.5%)

OI (%Ch.):

926.929

PIDILITIND24DECFUT

3,193.60

-6.7 (0.2%)

OI (%Ch.):

934.289

JSWSTEEL24DECFUT

983.00

-26.4 (2.6%)

OI (%Ch.):

934.998

BALKRISIND24DECFUT

2,818.45

-4.9 (0.2%)

OI (%Ch.):

955.3

7,206.10

-73.3 (1.0%)

OI (%Ch.):

956.005

HDFCAMC24DECFUT

4,510.50

-39.9 (0.9%)

OI (%Ch.):

965.888

2,659.50

-12.2 (0.5%)

OI (%Ch.):

971.849

MAXHEALTH24DECFUT

1,162.65

-5.3 (0.5%)

OI (%Ch.):

973.196

747.20

-8.1 (1.1%)

OI (%Ch.):

980.142

DRREDDY24DECFUT

1,235.15

-11.4 (0.9%)

OI (%Ch.):

985.826

GODREJPROP24DECFUT

2,873.60

-14.8 (0.5%)

OI (%Ch.):

995.975

1,122.35

-6.4 (0.6%)

OI (%Ch.):

1001.277

2,088.15

-1.9 (0.1%)

OI (%Ch.):

1003.448

TVSMOTOR24DECFUT

2,510.05

-18.9 (0.7%)

OI (%Ch.):

1008.126

BHARATFORG24DECFUT

1,351.55

-6.4 (0.5%)

OI (%Ch.):

1015.797

TATACONSUM24DECFUT

919.40

-3.5 (0.4%)

OI (%Ch.):

1016.503

COROMANDEL24DECFUT

1,775.30

-11.2 (0.6%)

OI (%Ch.):

1039.408

PETRONET24DECFUT

342.55

-0.9 (0.3%)

OI (%Ch.):

1068.93

635.35

-1.2 (0.2%)

OI (%Ch.):

1070.471

GLENMARK24DECFUT

1,503.25

-34.0 (2.2%)

OI (%Ch.):

1071.982

CANFINHOME24DECFUT

805.65

-7.0 (0.9%)

OI (%Ch.):

1096.019

TATACOMM24DECFUT

1,829.50

-24.0 (1.3%)

OI (%Ch.):

1105.713

MUTHOOTFIN24DECFUT

2,107.10

-23.2 (1.1%)

OI (%Ch.):

1158.245

307.85

-2.4 (0.8%)

OI (%Ch.):

1213.932

IPCALAB24DECFUT

1,557.00

-4.3 (0.3%)

OI (%Ch.):

1406.383

BOSCHLTD24DECFUT

36,223.45

-108.9 (0.3%)

OI (%Ch.):

1418.799

LALPATHLAB24DECFUT

3,049.45

-2.2 (0.1%)

OI (%Ch.):

1532

HDFCLIFE24DECFUT

627.40

-0.3 (0.0%)

OI (%Ch.):

1533.333

HINDCOPPER24DECFUT

286.45

-5.8 (2.0%)

OI (%Ch.):

1579.052

302.55

-2.9 (0.9%)

OI (%Ch.):

1632.395

1,440.85

-10.5 (0.7%)

OI (%Ch.):

2019.992

TORNTPHARM24DECFUT

3,330.70

-7.7 (0.2%)

OI (%Ch.):

2182.769

METROPOLIS24DECFUT

2,222.00

-7.7 (0.3%)

OI (%Ch.):

2182.915

ICICIGI24DECFUT

1,961.30

-4.5 (0.2%)

OI (%Ch.):

2808.898