S Cover

101 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹395.50
+13.45 (3.52%)
OI (%Ch.):
-0.006

xx-xxx-xxxxx
Tap to unlock
₹5,674.00
+7.50 (0.13%)
OI (%Ch.):
-0.028

xx-xxx-xxxxx
Tap to unlock
₹54.27
+0.34 (0.63%)
OI (%Ch.):
-0.029

xx-xxx-xxxxx
Tap to unlock
₹210.50
+10.26 (5.12%)
OI (%Ch.):
-0.039

xx-xxx-xxxxx
Tap to unlock
₹1,246.10
+15.90 (1.29%)
OI (%Ch.):
-0.041

xx-xxx-xxxxx
Tap to unlock
₹11,719.00
+167.00 (1.45%)
OI (%Ch.):
-0.06

xx-xxx-xxxxx
Tap to unlock
₹1,331.70
+17.50 (1.33%)
OI (%Ch.):
-0.074

xx-xxx-xxxxx
Tap to unlock
₹331.15
+1.80 (0.55%)
OI (%Ch.):
-0.105

xx-xxx-xxxxx
Tap to unlock
₹3,143.90
+73.80 (2.40%)
OI (%Ch.):
-0.144

xx-xxx-xxxxx
Tap to unlock
₹3,494.50
+25.80 (0.74%)
OI (%Ch.):
-0.159

xx-xxx-xxxxx
Tap to unlock
₹5,589.00
+81.50 (1.48%)
OI (%Ch.):
-0.162

xx-xxx-xxxxx
Tap to unlock
₹1,834.20
+27.10 (1.50%)
OI (%Ch.):
-0.163

xx-xxx-xxxxx
Tap to unlock
₹970.95
+15.60 (1.63%)
OI (%Ch.):
-0.205

xx-xxx-xxxxx
Tap to unlock
₹24.03
+0.28 (1.18%)
OI (%Ch.):
-0.207

xx-xxx-xxxxx
Tap to unlock
₹1,067.10
+17.40 (1.66%)
OI (%Ch.):
-0.236

xx-xxx-xxxxx
Tap to unlock
₹919.35
+4.10 (0.45%)
OI (%Ch.):
-0.294

xx-xxx-xxxxx
Tap to unlock
₹1,290.00
+13.60 (1.07%)
OI (%Ch.):
-0.299

xx-xxx-xxxxx
Tap to unlock
₹3,163.60
+70.60 (2.28%)
OI (%Ch.):
-0.309

xx-xxx-xxxxx
Tap to unlock
₹555.00
+1.00 (0.18%)
OI (%Ch.):
-0.309

xx-xxx-xxxxx
Tap to unlock
₹120.30
+1.93 (1.63%)
OI (%Ch.):
-0.381

xx-xxx-xxxxx
Tap to unlock
₹1,053.70
+20.40 (1.97%)
OI (%Ch.):
-0.397

xx-xxx-xxxxx
Tap to unlock
₹1,816.50
+18.00 (1.00%)
OI (%Ch.):
-0.447

xx-xxx-xxxxx
Tap to unlock
₹3,225.20
+31.00 (0.97%)
OI (%Ch.):
-0.461

xx-xxx-xxxxx
Tap to unlock
₹1,797.00
+45.80 (2.62%)
OI (%Ch.):
-0.479

xx-xxx-xxxxx
Tap to unlock
₹284.30
+2.30 (0.82%)
OI (%Ch.):
-0.487

xx-xxx-xxxxx
Tap to unlock
₹2,121.40
+20.00 (0.95%)
OI (%Ch.):
-0.49

xx-xxx-xxxxx
Tap to unlock
₹438.10
+7.75 (1.80%)
OI (%Ch.):
-0.523

xx-xxx-xxxxx
Tap to unlock
₹1,091.00
+0.10 (0.01%)
OI (%Ch.):
-0.584

xx-xxx-xxxxx
Tap to unlock
₹1,655.90
+44.00 (2.73%)
OI (%Ch.):
-0.588

xx-xxx-xxxxx
Tap to unlock
₹14,867.55
+180.75 (1.23%)
OI (%Ch.):
-0.593

xx-xxx-xxxxx
Tap to unlock
₹139.70
+0.79 (0.57%)
OI (%Ch.):
-0.648

xx-xxx-xxxxx
Tap to unlock
₹311.20
+1.50 (0.48%)
OI (%Ch.):
-0.735

xx-xxx-xxxxx
Tap to unlock
₹1,840.90
+47.80 (2.67%)
OI (%Ch.):
-0.759

xx-xxx-xxxxx
Tap to unlock
₹80.93
+1.42 (1.79%)
OI (%Ch.):
-0.792

xx-xxx-xxxxx
Tap to unlock
₹2,783.00
+13.80 (0.50%)
OI (%Ch.):
-0.889

xx-xxx-xxxxx
Tap to unlock
₹1,502.80
+33.70 (2.29%)
OI (%Ch.):
-0.903

xx-xxx-xxxxx
Tap to unlock
₹381.50
+5.05 (1.34%)
OI (%Ch.):
-0.934

xx-xxx-xxxxx
Tap to unlock
₹1,541.00
+47.80 (3.20%)
OI (%Ch.):
-0.984

xx-xxx-xxxxx
Tap to unlock
₹5,315.00
+77.00 (1.47%)
OI (%Ch.):
-1.019

xx-xxx-xxxxx
Tap to unlock
₹2,622.20
+40.60 (1.57%)
OI (%Ch.):
-1.033

xx-xxx-xxxxx
Tap to unlock
₹3,678.90
+76.30 (2.12%)
OI (%Ch.):
-1.062

xx-xxx-xxxxx
Tap to unlock
₹590.65
+11.60 (2.00%)
OI (%Ch.):
-1.09

xx-xxx-xxxxx
Tap to unlock
₹1,328.50
+26.90 (2.07%)
OI (%Ch.):
-1.102

xx-xxx-xxxxx
Tap to unlock
₹1,658.70
+33.90 (2.09%)
OI (%Ch.):
-1.123

xx-xxx-xxxxx
Tap to unlock
₹279.50
+1.55 (0.56%)
OI (%Ch.):
-1.13

xx-xxx-xxxxx
Tap to unlock
₹6,832.00
+17.00 (0.25%)
OI (%Ch.):
-1.155

xx-xxx-xxxxx
Tap to unlock
₹26,930.00
+357.40 (1.34%)
OI (%Ch.):
-1.225

xx-xxx-xxxxx
Tap to unlock
₹119.24
+2.06 (1.76%)
OI (%Ch.):
-1.229

xx-xxx-xxxxx
Tap to unlock
₹2,331.80
+61.30 (2.70%)
OI (%Ch.):
-1.24

xx-xxx-xxxxx
Tap to unlock
₹245.08
+0.91 (0.37%)
OI (%Ch.):
-1.249

xx-xxx-xxxxx
Tap to unlock
₹72,536.00
+1042.60 (1.46%)
OI (%Ch.):
-1.26

xx-xxx-xxxxx
Tap to unlock
₹537.20
+7.95 (1.50%)
OI (%Ch.):
-1.294

xx-xxx-xxxxx
Tap to unlock
₹1,018.75
+0.80 (0.08%)
OI (%Ch.):
-1.319

xx-xxx-xxxxx
Tap to unlock
₹613.40
+23.05 (3.90%)
OI (%Ch.):
-1.383

xx-xxx-xxxxx
Tap to unlock
₹379.40
+15.25 (4.19%)
OI (%Ch.):
-1.391

xx-xxx-xxxxx
Tap to unlock
₹440.10
+0.40 (0.09%)
OI (%Ch.):
-1.397

xx-xxx-xxxxx
Tap to unlock
₹174.68
+2.75 (1.60%)
OI (%Ch.):
-1.401

xx-xxx-xxxxx
Tap to unlock
₹143.53
+0.27 (0.19%)
OI (%Ch.):
-1.467

xx-xxx-xxxxx
Tap to unlock
₹4,672.80
+16.20 (0.35%)
OI (%Ch.):
-1.468

xx-xxx-xxxxx
Tap to unlock
₹407.90
+9.00 (2.26%)
OI (%Ch.):
-1.603

xx-xxx-xxxxx
Tap to unlock
₹353.50
+1.85 (0.53%)
OI (%Ch.):
-1.606

xx-xxx-xxxxx
Tap to unlock
₹13,910.00
+132.00 (0.96%)
OI (%Ch.):
-1.632

xx-xxx-xxxxx
Tap to unlock
₹1,539.90
+26.80 (1.77%)
OI (%Ch.):
-1.685

xx-xxx-xxxxx
Tap to unlock
₹414.90
+1.75 (0.42%)
OI (%Ch.):
-1.718

xx-xxx-xxxxx
Tap to unlock
₹90.09
+2.05 (2.33%)
OI (%Ch.):
-1.755

xx-xxx-xxxxx
Tap to unlock
₹559.75
+19.55 (3.62%)
OI (%Ch.):
-1.804

xx-xxx-xxxxx
Tap to unlock
₹2,920.00
+50.20 (1.75%)
OI (%Ch.):
-1.924

xx-xxx-xxxxx
Tap to unlock
₹24,249.90
+250.60 (1.04%)
OI (%Ch.):
-1.939

xx-xxx-xxxxx
Tap to unlock
₹3,136.00
+37.20 (1.20%)
OI (%Ch.):
-2.2

xx-xxx-xxxxx
Tap to unlock
₹825.80
+7.05 (0.86%)
OI (%Ch.):
-2.329

xx-xxx-xxxxx
Tap to unlock
₹243.39
+9.70 (4.15%)
OI (%Ch.):
-2.404

xx-xxx-xxxxx
Tap to unlock
₹550.50
+9.40 (1.74%)
OI (%Ch.):
-2.426

xx-xxx-xxxxx
Tap to unlock
₹4,527.20
+133.40 (3.04%)
OI (%Ch.):
-2.499

xx-xxx-xxxxx
Tap to unlock
₹145.16
+5.91 (4.24%)
OI (%Ch.):
-2.504

xx-xxx-xxxxx
Tap to unlock
₹1,165.40
+9.20 (0.80%)
OI (%Ch.):
-2.648

xx-xxx-xxxxx
Tap to unlock
₹3,331.90
+100.50 (3.11%)
OI (%Ch.):
-2.705

xx-xxx-xxxxx
Tap to unlock
₹396.95
+3.50 (0.89%)
OI (%Ch.):
-2.77

xx-xxx-xxxxx
Tap to unlock
₹355.80
+6.00 (1.72%)
OI (%Ch.):
-2.84

xx-xxx-xxxxx
Tap to unlock
₹10,184.00
+11.00 (0.11%)
OI (%Ch.):
-2.859

xx-xxx-xxxxx
Tap to unlock
₹414.55
+6.95 (1.71%)
OI (%Ch.):
-2.901

xx-xxx-xxxxx
Tap to unlock
₹157.91
+2.37 (1.52%)
OI (%Ch.):
-2.902

xx-xxx-xxxxx
Tap to unlock
₹26,650.00
+320.00 (1.22%)
OI (%Ch.):
-2.945

xx-xxx-xxxxx
Tap to unlock
₹5,052.80
+224.80 (4.66%)
OI (%Ch.):
-3.069

xx-xxx-xxxxx
Tap to unlock
₹1,315.00
+31.40 (2.45%)
OI (%Ch.):
-3.127

xx-xxx-xxxxx
Tap to unlock
₹443.95
+8.10 (1.86%)
OI (%Ch.):
-3.392

xx-xxx-xxxxx
Tap to unlock
₹3,819.50
+8.00 (0.21%)
OI (%Ch.):
-3.429

xx-xxx-xxxxx
Tap to unlock
₹126.24
+5.26 (4.35%)
OI (%Ch.):
-3.43

xx-xxx-xxxxx
Tap to unlock
₹1,159.00
+19.00 (1.67%)
OI (%Ch.):
-3.533

xx-xxx-xxxxx
Tap to unlock
₹58,234.60
+762.60 (1.33%)
OI (%Ch.):
-3.558

xx-xxx-xxxxx
Tap to unlock
₹3,962.00
+59.10 (1.51%)
OI (%Ch.):
-4.099

xx-xxx-xxxxx
Tap to unlock
₹379.15
+1.85 (0.49%)
OI (%Ch.):
-4.925

xx-xxx-xxxxx
Tap to unlock
₹18,310.00
+876.00 (5.02%)
OI (%Ch.):
-5.027

xx-xxx-xxxxx
Tap to unlock
₹2,415.00
+48.20 (2.04%)
OI (%Ch.):
-5.13

xx-xxx-xxxxx
Tap to unlock
₹10,698.00
+104.00 (0.98%)
OI (%Ch.):
-5.669

xx-xxx-xxxxx
Tap to unlock
₹1,921.10
+21.00 (1.11%)
OI (%Ch.):
-6.31

xx-xxx-xxxxx
Tap to unlock
₹1,986.40
+72.20 (3.77%)
OI (%Ch.):
-6.401

xx-xxx-xxxxx
Tap to unlock
₹1,425.00
+11.10 (0.79%)
OI (%Ch.):
-7.662

xx-xxx-xxxxx
Tap to unlock
₹1,203.70
+3.60 (0.30%)
OI (%Ch.):
-10.479

xx-xxx-xxxxx
Tap to unlock
₹4,584.10
+23.00 (0.50%)
OI (%Ch.):
-10.905

xx-xxx-xxxxx
Tap to unlock
₹7,775.00
+152.50 (2.00%)
OI (%Ch.):
-11.213

xx-xxx-xxxxx
Tap to unlock
₹1,111.10
+12.80 (1.17%)
OI (%Ch.):
-12.223

Exclusive on Univest
Long build up
Long build up
Short build up
Short build up
L Unwind
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down