Daily fresh breakouts NIFTY 50 Long build up NIFTY FIN SERVICE NIFTY MIDCAP Price gainers SENSEX BANKEX NIFTY MIDCAP 100 FOCIT NIFTY SMLCAP 100 NIFTY BANK Weekly breakouts OI gainers Short build up Oversold stocks Volume gainers L Unwind Nearing breakout Price losers S Cover OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 1 Day Change Small Cap 1 Day Change Large Cap 1 Day Change Large Cap 15 Min Change Small Cap 15 Min Change Large Cap 30 Min Change Mid Cap 30 Min Change Mid Cap 15 Min Change Top Losers Nifty 100 52Wk High Nifty 50 52Wk Low Nifty 50 Top Losers Nifty 50 52Wk Low Nifty 100 Top Gainers Nifty 50 Top Gainers Nifty 100 52Wk High Nifty 100 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers

S Cover

114 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹311.40
+6.90 (2.27%)
OI (%Ch.):
-0.056
xx-xxx-xxxxx
Tap to unlock
₹409.60
+11.50 (2.89%)
OI (%Ch.):
-0.066
xx-xxx-xxxxx
Tap to unlock
₹1,418.90
+46.10 (3.36%)
OI (%Ch.):
-0.095
xx-xxx-xxxxx
Tap to unlock
₹361.95
+5.70 (1.60%)
OI (%Ch.):
-0.112
xx-xxx-xxxxx
Tap to unlock
₹1,829.80
+48.00 (2.69%)
OI (%Ch.):
-0.117
xx-xxx-xxxxx
Tap to unlock
₹70.05
+2.03 (2.98%)
OI (%Ch.):
-0.144
xx-xxx-xxxxx
Tap to unlock
₹2,404.70
+91.40 (3.95%)
OI (%Ch.):
-0.179
xx-xxx-xxxxx
Tap to unlock
₹1,083.90
+21.00 (1.98%)
OI (%Ch.):
-0.257
xx-xxx-xxxxx
Tap to unlock
₹738.40
+12.40 (1.71%)
OI (%Ch.):
-0.293
xx-xxx-xxxxx
Tap to unlock
₹5,106.00
+140.30 (2.83%)
OI (%Ch.):
-0.295
xx-xxx-xxxxx
Tap to unlock
₹2,540.00
+51.40 (2.07%)
OI (%Ch.):
-0.375
xx-xxx-xxxxx
Tap to unlock
₹63.69
+3.94 (6.59%)
OI (%Ch.):
-0.403
xx-xxx-xxxxx
Tap to unlock
₹91.01
+0.68 (0.75%)
OI (%Ch.):
-0.43
xx-xxx-xxxxx
Tap to unlock
₹365.65
+10.65 (3.00%)
OI (%Ch.):
-0.45
xx-xxx-xxxxx
Tap to unlock
₹533.05
+8.15 (1.55%)
OI (%Ch.):
-0.54
xx-xxx-xxxxx
Tap to unlock
₹1,958.00
+14.10 (0.73%)
OI (%Ch.):
-0.551
xx-xxx-xxxxx
Tap to unlock
₹2,309.20
+8.80 (0.38%)
OI (%Ch.):
-0.567
xx-xxx-xxxxx
Tap to unlock
₹12,303.00
+122.00 (1.00%)
OI (%Ch.):
-0.578
xx-xxx-xxxxx
Tap to unlock
₹7,438.00
+34.50 (0.47%)
OI (%Ch.):
-0.592
xx-xxx-xxxxx
Tap to unlock
₹50,925.00
+935.00 (1.87%)
OI (%Ch.):
-0.64
xx-xxx-xxxxx
Tap to unlock
₹866.45
+11.95 (1.40%)
OI (%Ch.):
-0.646
xx-xxx-xxxxx
Tap to unlock
₹902.90
+34.85 (4.01%)
OI (%Ch.):
-0.699
xx-xxx-xxxxx
Tap to unlock
₹2,462.90
+39.50 (1.63%)
OI (%Ch.):
-0.702
xx-xxx-xxxxx
Tap to unlock
₹972.10
+43.30 (4.66%)
OI (%Ch.):
-0.708
xx-xxx-xxxxx
Tap to unlock
₹78.50
+2.65 (3.49%)
OI (%Ch.):
-0.726
xx-xxx-xxxxx
Tap to unlock
₹191.35
+6.20 (3.35%)
OI (%Ch.):
-0.736
xx-xxx-xxxxx
Tap to unlock
₹1,078.50
+10.70 (1.00%)
OI (%Ch.):
-0.745
xx-xxx-xxxxx
Tap to unlock
₹4,954.50
+15.70 (0.32%)
OI (%Ch.):
-0.774
xx-xxx-xxxxx
Tap to unlock
₹2,259.50
+70.00 (3.20%)
OI (%Ch.):
-0.813
xx-xxx-xxxxx
Tap to unlock
₹2,705.90
+106.30 (4.09%)
OI (%Ch.):
-0.825
xx-xxx-xxxxx
Tap to unlock
₹171.27
+4.82 (2.90%)
OI (%Ch.):
-0.835
xx-xxx-xxxxx
Tap to unlock
₹1,121.00
+57.70 (5.43%)
OI (%Ch.):
-0.852
xx-xxx-xxxxx
Tap to unlock
₹1,370.20
+9.20 (0.68%)
OI (%Ch.):
-0.887
xx-xxx-xxxxx
Tap to unlock
₹3,350.00
+60.60 (1.84%)
OI (%Ch.):
-0.903
xx-xxx-xxxxx
Tap to unlock
₹398.10
+17.05 (4.47%)
OI (%Ch.):
-0.911
xx-xxx-xxxxx
Tap to unlock
₹521.45
+14.85 (2.93%)
OI (%Ch.):
-0.931
xx-xxx-xxxxx
Tap to unlock
₹186.80
+5.03 (2.77%)
OI (%Ch.):
-0.966
xx-xxx-xxxxx
Tap to unlock
₹202.00
+6.49 (3.32%)
OI (%Ch.):
-0.968
xx-xxx-xxxxx
Tap to unlock
₹11,810.00
+157.00 (1.35%)
OI (%Ch.):
-0.984
xx-xxx-xxxxx
Tap to unlock
₹937.00
+20.35 (2.22%)
OI (%Ch.):
-1.011
xx-xxx-xxxxx
Tap to unlock
₹2,055.90
+47.00 (2.34%)
OI (%Ch.):
-1.045
xx-xxx-xxxxx
Tap to unlock
₹142.01
+3.97 (2.88%)
OI (%Ch.):
-1.099
xx-xxx-xxxxx
Tap to unlock
₹35,610.00
+335.00 (0.95%)
OI (%Ch.):
-1.166
xx-xxx-xxxxx
Tap to unlock
₹692.40
+5.25 (0.76%)
OI (%Ch.):
-1.183
xx-xxx-xxxxx
Tap to unlock
₹3,052.40
+14.90 (0.49%)
OI (%Ch.):
-1.349
xx-xxx-xxxxx
Tap to unlock
₹4,332.30
+30.90 (0.72%)
OI (%Ch.):
-1.401
xx-xxx-xxxxx
Tap to unlock
₹5,174.50
+152.70 (3.04%)
OI (%Ch.):
-1.428
xx-xxx-xxxxx
Tap to unlock
₹1,422.10
+37.60 (2.72%)
OI (%Ch.):
-1.452
xx-xxx-xxxxx
Tap to unlock
₹1,341.50
+19.90 (1.51%)
OI (%Ch.):
-1.526
xx-xxx-xxxxx
Tap to unlock
₹1,072.10
+29.60 (2.84%)
OI (%Ch.):
-1.625
xx-xxx-xxxxx
Tap to unlock
₹336.00
+2.15 (0.64%)
OI (%Ch.):
-1.644
xx-xxx-xxxxx
Tap to unlock
₹118.95
+1.40 (1.19%)
OI (%Ch.):
-1.65
xx-xxx-xxxxx
Tap to unlock
₹1,575.00
+47.50 (3.11%)
OI (%Ch.):
-1.664
xx-xxx-xxxxx
Tap to unlock
₹2,190.00
+45.60 (2.13%)
OI (%Ch.):
-1.744
xx-xxx-xxxxx
Tap to unlock
₹57.00
+0.19 (0.33%)
OI (%Ch.):
-1.746
xx-xxx-xxxxx
Tap to unlock
₹556.30
+18.40 (3.42%)
OI (%Ch.):
-1.754
xx-xxx-xxxxx
Tap to unlock
₹111.78
+2.69 (2.47%)
OI (%Ch.):
-1.772
xx-xxx-xxxxx
Tap to unlock
₹1,384.30
+44.70 (3.34%)
OI (%Ch.):
-1.779
xx-xxx-xxxxx
Tap to unlock
₹305.05
+8.45 (2.85%)
OI (%Ch.):
-1.879
xx-xxx-xxxxx
Tap to unlock
₹418.25
+4.00 (0.97%)
OI (%Ch.):
-1.923
xx-xxx-xxxxx
Tap to unlock
₹421.15
+12.85 (3.15%)
OI (%Ch.):
-1.95
xx-xxx-xxxxx
Tap to unlock
₹381.40
+7.35 (1.96%)
OI (%Ch.):
-1.991
xx-xxx-xxxxx
Tap to unlock
₹29,100.00
+1790.00 (6.55%)
OI (%Ch.):
-2.002
xx-xxx-xxxxx
Tap to unlock
₹1,007.90
+20.35 (2.06%)
OI (%Ch.):
-2.056
xx-xxx-xxxxx
Tap to unlock
₹2,729.50
+201.10 (7.95%)
OI (%Ch.):
-2.083
xx-xxx-xxxxx
Tap to unlock
₹1,801.50
+8.10 (0.45%)
OI (%Ch.):
-2.233
xx-xxx-xxxxx
Tap to unlock
₹6,761.00
+156.50 (2.37%)
OI (%Ch.):
-2.281
xx-xxx-xxxxx
Tap to unlock
₹4,755.00
+102.70 (2.21%)
OI (%Ch.):
-2.363
xx-xxx-xxxxx
Tap to unlock
₹244.68
+0.80 (0.33%)
OI (%Ch.):
-2.423
xx-xxx-xxxxx
Tap to unlock
₹903.00
+17.05 (1.92%)
OI (%Ch.):
-2.535
xx-xxx-xxxxx
Tap to unlock
₹393.30
+13.15 (3.46%)
OI (%Ch.):
-2.537
xx-xxx-xxxxx
Tap to unlock
₹791.50
+8.60 (1.10%)
OI (%Ch.):
-2.599
xx-xxx-xxxxx
Tap to unlock
₹10,163.50
+265.00 (2.68%)
OI (%Ch.):
-2.761
xx-xxx-xxxxx
Tap to unlock
₹847.80
+14.40 (1.73%)
OI (%Ch.):
-2.805
xx-xxx-xxxxx
Tap to unlock
₹1,754.00
+35.80 (2.08%)
OI (%Ch.):
-2.887
xx-xxx-xxxxx
Tap to unlock
₹1,234.40
+1.70 (0.14%)
OI (%Ch.):
-2.888
xx-xxx-xxxxx
Tap to unlock
₹2,079.00
+34.10 (1.67%)
OI (%Ch.):
-2.999
xx-xxx-xxxxx
Tap to unlock
₹13,710.00
+144.40 (1.06%)
OI (%Ch.):
-3.015
xx-xxx-xxxxx
Tap to unlock
₹134.71
+1.52 (1.14%)
OI (%Ch.):
-3.018
xx-xxx-xxxxx
Tap to unlock
₹983.30
+11.75 (1.21%)
OI (%Ch.):
-3.261
xx-xxx-xxxxx
Tap to unlock
₹122.46
+1.47 (1.21%)
OI (%Ch.):
-3.263
xx-xxx-xxxxx
Tap to unlock
₹3,342.00
+110.10 (3.41%)
OI (%Ch.):
-3.327
xx-xxx-xxxxx
Tap to unlock
₹437.65
+14.80 (3.50%)
OI (%Ch.):
-3.336
xx-xxx-xxxxx
Tap to unlock
₹4,239.10
+168.50 (4.14%)
OI (%Ch.):
-3.454
xx-xxx-xxxxx
Tap to unlock
₹6,460.50
+212.00 (3.39%)
OI (%Ch.):
-3.48
xx-xxx-xxxxx
Tap to unlock
₹427.75
+17.25 (4.20%)
OI (%Ch.):
-3.493
xx-xxx-xxxxx
Tap to unlock
₹1,657.50
+27.30 (1.67%)
OI (%Ch.):
-3.827
xx-xxx-xxxxx
Tap to unlock
₹2,431.30
+5.70 (0.23%)
OI (%Ch.):
-3.883
xx-xxx-xxxxx
Tap to unlock
₹154.45
+2.32 (1.53%)
OI (%Ch.):
-3.893
xx-xxx-xxxxx
Tap to unlock
₹1,071.00
+21.60 (2.06%)
OI (%Ch.):
-3.902
xx-xxx-xxxxx
Tap to unlock
₹425.85
+5.70 (1.36%)
OI (%Ch.):
-3.903
xx-xxx-xxxxx
Tap to unlock
₹889.50
+18.10 (2.08%)
OI (%Ch.):
-3.967
xx-xxx-xxxxx
Tap to unlock
₹316.50
+12.90 (4.25%)
OI (%Ch.):
-4.093
xx-xxx-xxxxx
Tap to unlock
₹10,599.00
+58.00 (0.55%)
OI (%Ch.):
-4.219
xx-xxx-xxxxx
Tap to unlock
₹425.25
+23.10 (5.74%)
OI (%Ch.):
-4.255
xx-xxx-xxxxx
Tap to unlock
₹23,960.10
+179.60 (0.76%)
OI (%Ch.):
-4.339
xx-xxx-xxxxx
Tap to unlock
₹106.39
+3.97 (3.88%)
OI (%Ch.):
-4.352
xx-xxx-xxxxx
Tap to unlock
₹74.94
+1.79 (2.45%)
OI (%Ch.):
-4.359
xx-xxx-xxxxx
Tap to unlock
₹15.66
+0.25 (1.62%)
OI (%Ch.):
-4.531
xx-xxx-xxxxx
Tap to unlock
₹4,387.00
+129.70 (3.05%)
OI (%Ch.):
-4.539
xx-xxx-xxxxx
Tap to unlock
₹1,072.60
+2.30 (0.21%)
OI (%Ch.):
-4.611
xx-xxx-xxxxx
Tap to unlock
₹1,595.40
+1.20 (0.08%)
OI (%Ch.):
-4.642
xx-xxx-xxxxx
Tap to unlock
₹905.70
+21.00 (2.37%)
OI (%Ch.):
-4.659
xx-xxx-xxxxx
Tap to unlock
₹258.09
+12.26 (4.99%)
OI (%Ch.):
-4.771
xx-xxx-xxxxx
Tap to unlock
₹1,402.90
+12.60 (0.91%)
OI (%Ch.):
-5.047
xx-xxx-xxxxx
Tap to unlock
₹320.00
+4.50 (1.43%)
OI (%Ch.):
-5.308
xx-xxx-xxxxx
Tap to unlock
₹346.00
+2.50 (0.73%)
OI (%Ch.):
-5.761
xx-xxx-xxxxx
Tap to unlock
₹1,236.10
+31.10 (2.58%)
OI (%Ch.):
-5.762
xx-xxx-xxxxx
Tap to unlock
₹312.50
+0.65 (0.21%)
OI (%Ch.):
-6.736
xx-xxx-xxxxx
Tap to unlock
₹1,316.80
+8.00 (0.61%)
OI (%Ch.):
-6.804
xx-xxx-xxxxx
Tap to unlock
₹2,065.90
+4.80 (0.23%)
OI (%Ch.):
-7.535
xx-xxx-xxxxx
Tap to unlock
₹908.25
+23.45 (2.65%)
OI (%Ch.):
-10.444
xx-xxx-xxxxx
Tap to unlock
₹43.80
+1.55 (3.67%)
OI (%Ch.):
-12.997
xx-xxx-xxxxx
Tap to unlock
₹12.57
+0.26 (2.11%)
OI (%Ch.):
-70.905
Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down