S Cover

96 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹2,148.10
+8.90 (0.42%)
OI (%Ch.):
-0.033

xx-xxx-xxxxx
Tap to unlock
₹508.00
+0.45 (0.09%)
OI (%Ch.):
-0.079

xx-xxx-xxxxx
Tap to unlock
₹203.81
+1.85 (0.92%)
OI (%Ch.):
-0.079

xx-xxx-xxxxx
Tap to unlock
₹1,481.50
+46.80 (3.26%)
OI (%Ch.):
-0.116

xx-xxx-xxxxx
Tap to unlock
₹1,449.60
+10.80 (0.75%)
OI (%Ch.):
-0.119

xx-xxx-xxxxx
Tap to unlock
₹159.90
+0.76 (0.48%)
OI (%Ch.):
-0.174

xx-xxx-xxxxx
Tap to unlock
₹116.65
+1.74 (1.51%)
OI (%Ch.):
-0.201

xx-xxx-xxxxx
Tap to unlock
₹48,110.00
+765.00 (1.62%)
OI (%Ch.):
-0.237

xx-xxx-xxxxx
Tap to unlock
₹364.00
+27.10 (8.04%)
OI (%Ch.):
-0.3

xx-xxx-xxxxx
Tap to unlock
₹1,435.80
+6.60 (0.46%)
OI (%Ch.):
-0.306

xx-xxx-xxxxx
Tap to unlock
₹108.09
+0.06 (0.06%)
OI (%Ch.):
-0.331

xx-xxx-xxxxx
Tap to unlock
₹3,178.20
+7.60 (0.24%)
OI (%Ch.):
-0.362

xx-xxx-xxxxx
Tap to unlock
₹17,355.00
+187.00 (1.09%)
OI (%Ch.):
-0.376

xx-xxx-xxxxx
Tap to unlock
₹85.72
+0.65 (0.76%)
OI (%Ch.):
-0.405

xx-xxx-xxxxx
Tap to unlock
₹3,730.90
+39.50 (1.07%)
OI (%Ch.):
-0.413

xx-xxx-xxxxx
Tap to unlock
₹349.50
+3.80 (1.10%)
OI (%Ch.):
-0.415

xx-xxx-xxxxx
Tap to unlock
₹171.57
+1.18 (0.69%)
OI (%Ch.):
-0.424

xx-xxx-xxxxx
Tap to unlock
₹1,650.80
+0.60 (0.04%)
OI (%Ch.):
-0.491

xx-xxx-xxxxx
Tap to unlock
₹1,713.20
+34.40 (2.05%)
OI (%Ch.):
-0.511

xx-xxx-xxxxx
Tap to unlock
₹1,393.60
+13.90 (1.01%)
OI (%Ch.):
-0.526

xx-xxx-xxxxx
Tap to unlock
₹352.45
+6.85 (1.98%)
OI (%Ch.):
-0.539

xx-xxx-xxxxx
Tap to unlock
₹381.75
+0.40 (0.10%)
OI (%Ch.):
-0.545

xx-xxx-xxxxx
Tap to unlock
₹25,311.60
+112.80 (0.45%)
OI (%Ch.):
-0.575

xx-xxx-xxxxx
Tap to unlock
₹1,178.20
+9.70 (0.83%)
OI (%Ch.):
-0.578

xx-xxx-xxxxx
Tap to unlock
₹123.19
+0.86 (0.70%)
OI (%Ch.):
-0.593

xx-xxx-xxxxx
Tap to unlock
₹4,312.90
+8.90 (0.21%)
OI (%Ch.):
-0.621

xx-xxx-xxxxx
Tap to unlock
₹2,501.00
+48.40 (1.97%)
OI (%Ch.):
-0.646

xx-xxx-xxxxx
Tap to unlock
₹3,382.30
+114.10 (3.49%)
OI (%Ch.):
-0.695

xx-xxx-xxxxx
Tap to unlock
₹319.90
+1.20 (0.38%)
OI (%Ch.):
-0.723

xx-xxx-xxxxx
Tap to unlock
₹296.35
+0.80 (0.27%)
OI (%Ch.):
-0.797

xx-xxx-xxxxx
Tap to unlock
₹1,685.80
+22.80 (1.37%)
OI (%Ch.):
-0.844

xx-xxx-xxxxx
Tap to unlock
₹4,967.00
+64.00 (1.31%)
OI (%Ch.):
-0.86

xx-xxx-xxxxx
Tap to unlock
₹488.05
+2.10 (0.43%)
OI (%Ch.):
-0.925

xx-xxx-xxxxx
Tap to unlock
₹2,792.40
+52.60 (1.92%)
OI (%Ch.):
-0.973

xx-xxx-xxxxx
Tap to unlock
₹101.27
+1.80 (1.81%)
OI (%Ch.):
-0.992

xx-xxx-xxxxx
Tap to unlock
₹1,086.70
+27.00 (2.55%)
OI (%Ch.):
-1.048

xx-xxx-xxxxx
Tap to unlock
₹70,860.00
+287.00 (0.41%)
OI (%Ch.):
-1.068

xx-xxx-xxxxx
Tap to unlock
₹2,263.20
+27.50 (1.23%)
OI (%Ch.):
-1.071

xx-xxx-xxxxx
Tap to unlock
₹1,268.50
+11.70 (0.93%)
OI (%Ch.):
-1.09

xx-xxx-xxxxx
Tap to unlock
₹626.05
+2.45 (0.39%)
OI (%Ch.):
-1.104

xx-xxx-xxxxx
Tap to unlock
₹471.05
+5.30 (1.14%)
OI (%Ch.):
-1.154

xx-xxx-xxxxx
Tap to unlock
₹318.20
+1.30 (0.41%)
OI (%Ch.):
-1.233

xx-xxx-xxxxx
Tap to unlock
₹571.60
+9.65 (1.72%)
OI (%Ch.):
-1.321

xx-xxx-xxxxx
Tap to unlock
₹2,578.60
+51.40 (2.03%)
OI (%Ch.):
-1.343

xx-xxx-xxxxx
Tap to unlock
₹8,172.00
+27.50 (0.34%)
OI (%Ch.):
-1.384

xx-xxx-xxxxx
Tap to unlock
₹1,875.30
+43.70 (2.39%)
OI (%Ch.):
-1.431

xx-xxx-xxxxx
Tap to unlock
₹723.55
+3.90 (0.54%)
OI (%Ch.):
-1.443

xx-xxx-xxxxx
Tap to unlock
₹1,110.60
+7.50 (0.68%)
OI (%Ch.):
-1.54

xx-xxx-xxxxx
Tap to unlock
₹138.44
+1.07 (0.78%)
OI (%Ch.):
-1.627

xx-xxx-xxxxx
Tap to unlock
₹80.61
+0.85 (1.07%)
OI (%Ch.):
-1.694

xx-xxx-xxxxx
Tap to unlock
₹234.24
+1.47 (0.63%)
OI (%Ch.):
-1.719

xx-xxx-xxxxx
Tap to unlock
₹881.75
+5.35 (0.61%)
OI (%Ch.):
-1.722

xx-xxx-xxxxx
Tap to unlock
₹2,782.60
+37.40 (1.36%)
OI (%Ch.):
-1.726

xx-xxx-xxxxx
Tap to unlock
₹846.90
+11.80 (1.41%)
OI (%Ch.):
-1.74

xx-xxx-xxxxx
Tap to unlock
₹314.45
+4.15 (1.34%)
OI (%Ch.):
-1.844

xx-xxx-xxxxx
Tap to unlock
₹81.23
+0.75 (0.93%)
OI (%Ch.):
-1.849

xx-xxx-xxxxx
Tap to unlock
₹1,091.30
+8.00 (0.74%)
OI (%Ch.):
-1.879

xx-xxx-xxxxx
Tap to unlock
₹183.54
+0.12 (0.07%)
OI (%Ch.):
-2.111

xx-xxx-xxxxx
Tap to unlock
₹382.95
+1.70 (0.45%)
OI (%Ch.):
-2.113

xx-xxx-xxxxx
Tap to unlock
₹302.85
+2.15 (0.71%)
OI (%Ch.):
-2.126

xx-xxx-xxxxx
Tap to unlock
₹1,248.30
+10.60 (0.86%)
OI (%Ch.):
-2.172

xx-xxx-xxxxx
Tap to unlock
₹872.35
+10.40 (1.21%)
OI (%Ch.):
-2.289

xx-xxx-xxxxx
Tap to unlock
₹1,032.60
+3.20 (0.31%)
OI (%Ch.):
-2.31

xx-xxx-xxxxx
Tap to unlock
₹173.42
+0.54 (0.31%)
OI (%Ch.):
-2.345

xx-xxx-xxxxx
Tap to unlock
₹3,341.00
+24.70 (0.74%)
OI (%Ch.):
-2.365

xx-xxx-xxxxx
Tap to unlock
₹328.55
+0.45 (0.14%)
OI (%Ch.):
-2.428

xx-xxx-xxxxx
Tap to unlock
₹533.00
+13.25 (2.55%)
OI (%Ch.):
-2.561

xx-xxx-xxxxx
Tap to unlock
₹23,260.00
+36.10 (0.16%)
OI (%Ch.):
-2.578

xx-xxx-xxxxx
Tap to unlock
₹357.20
+5.35 (1.52%)
OI (%Ch.):
-2.704

xx-xxx-xxxxx
Tap to unlock
₹79.14
+0.15 (0.19%)
OI (%Ch.):
-2.717

xx-xxx-xxxxx
Tap to unlock
₹5,240.50
+47.00 (0.90%)
OI (%Ch.):
-2.957

xx-xxx-xxxxx
Tap to unlock
₹1,249.40
+6.60 (0.53%)
OI (%Ch.):
-2.98

xx-xxx-xxxxx
Tap to unlock
₹471.80
+11.80 (2.57%)
OI (%Ch.):
-3.01

xx-xxx-xxxxx
Tap to unlock
₹2,433.80
+18.00 (0.75%)
OI (%Ch.):
-3.159

xx-xxx-xxxxx
Tap to unlock
₹1,131.00
+18.00 (1.62%)
OI (%Ch.):
-3.463

xx-xxx-xxxxx
Tap to unlock
₹421.55
+2.65 (0.63%)
OI (%Ch.):
-3.595

xx-xxx-xxxxx
Tap to unlock
₹416.45
+4.20 (1.02%)
OI (%Ch.):
-3.826

xx-xxx-xxxxx
Tap to unlock
₹1,362.60
+11.60 (0.86%)
OI (%Ch.):
-3.84

xx-xxx-xxxxx
Tap to unlock
₹1,546.00
+14.10 (0.92%)
OI (%Ch.):
-3.928

xx-xxx-xxxxx
Tap to unlock
₹1,245.40
+16.40 (1.33%)
OI (%Ch.):
-4.132

xx-xxx-xxxxx
Tap to unlock
₹1,003.00
+9.20 (0.93%)
OI (%Ch.):
-4.182

xx-xxx-xxxxx
Tap to unlock
₹989.00
+15.10 (1.55%)
OI (%Ch.):
-4.183

xx-xxx-xxxxx
Tap to unlock
₹1,012.80
+4.60 (0.46%)
OI (%Ch.):
-4.44

xx-xxx-xxxxx
Tap to unlock
₹264.95
+5.45 (2.10%)
OI (%Ch.):
-4.544

xx-xxx-xxxxx
Tap to unlock
₹1,969.50
+19.10 (0.98%)
OI (%Ch.):
-4.608

xx-xxx-xxxxx
Tap to unlock
₹1,112.80
+14.50 (1.32%)
OI (%Ch.):
-4.629

xx-xxx-xxxxx
Tap to unlock
₹1,731.60
+6.70 (0.39%)
OI (%Ch.):
-5.322

xx-xxx-xxxxx
Tap to unlock
₹2,937.00
+4.30 (0.15%)
OI (%Ch.):
-5.741

xx-xxx-xxxxx
Tap to unlock
₹256.50
+2.05 (0.81%)
OI (%Ch.):
-5.801

xx-xxx-xxxxx
Tap to unlock
₹3,084.20
+32.90 (1.08%)
OI (%Ch.):
-5.851

xx-xxx-xxxxx
Tap to unlock
₹1,853.90
+12.90 (0.70%)
OI (%Ch.):
-5.855

xx-xxx-xxxxx
Tap to unlock
₹1,835.00
+7.40 (0.40%)
OI (%Ch.):
-5.938

xx-xxx-xxxxx
Tap to unlock
₹235.60
+1.47 (0.63%)
OI (%Ch.):
-6.165

xx-xxx-xxxxx
Tap to unlock
₹853.85
+0.45 (0.05%)
OI (%Ch.):
-6.284

xx-xxx-xxxxx
Tap to unlock
₹388.95
+4.20 (1.09%)
OI (%Ch.):
-8.255

xx-xxx-xxxxx
Tap to unlock
₹30,285.00
+30.00 (0.10%)
OI (%Ch.):
-9.198

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down