Daily fresh breakouts NIFTY FIN SERVICE NIFTY 50 SENSEX BANKEX NIFTY MIDCAP NIFTY MIDCAP 100 FOCIT NIFTY SMLCAP 100 Price gainers NIFTY BANK Long build up Weekly breakouts Short build up OI gainers Oversold stocks Nearing breakout L Unwind Volume gainers S Cover Price losers OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Small Cap 1 Day Change Large Cap 1 Day Change Mid Cap 15 Min Change Mid Cap 30 Min Change Small Cap 15 Min Change Large Cap 30 Min Change Mid Cap 1 Day Change Large Cap 15 Min Change 52Wk High Nifty 100 52Wk Low Nifty 50 Top Losers Nifty 100 Top Gainers Nifty 50 52Wk High Nifty 50 Top Losers Nifty 50 Top Gainers Nifty 100 52Wk Low Nifty 100 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers
S Cover
94 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹676.70
+5.45 (0.81%)
OI (%Ch.):
-0.07
xx-xxx-xxxxx
Tap to unlock
₹1,354.90
+58.90 (4.54%)
OI (%Ch.):
-0.074
xx-xxx-xxxxx
Tap to unlock
₹207.18
+1.06 (0.51%)
OI (%Ch.):
-0.137
xx-xxx-xxxxx
Tap to unlock
₹75.40
+0.26 (0.35%)
OI (%Ch.):
-0.138
xx-xxx-xxxxx
Tap to unlock
₹513.95
+0.30 (0.06%)
OI (%Ch.):
-0.146
xx-xxx-xxxxx
Tap to unlock
₹345.00
+8.15 (2.42%)
OI (%Ch.):
-0.259
xx-xxx-xxxxx
Tap to unlock
₹1,403.00
+1.80 (0.13%)
OI (%Ch.):
-0.292
xx-xxx-xxxxx
Tap to unlock
₹791.55
+16.70 (2.16%)
OI (%Ch.):
-0.298
xx-xxx-xxxxx
Tap to unlock
₹863.85
+12.55 (1.47%)
OI (%Ch.):
-0.318
xx-xxx-xxxxx
Tap to unlock
₹265.65
+0.70 (0.26%)
OI (%Ch.):
-0.326
xx-xxx-xxxxx
Tap to unlock
₹6,551.00
+10.50 (0.16%)
OI (%Ch.):
-0.363
xx-xxx-xxxxx
Tap to unlock
₹1,640.50
+39.90 (2.49%)
OI (%Ch.):
-0.364
xx-xxx-xxxxx
Tap to unlock
₹1,747.80
+8.60 (0.49%)
OI (%Ch.):
-0.42
xx-xxx-xxxxx
Tap to unlock
₹1,227.50
+5.10 (0.42%)
OI (%Ch.):
-0.435
xx-xxx-xxxxx
Tap to unlock
₹122.83
+1.57 (1.29%)
OI (%Ch.):
-0.489
xx-xxx-xxxxx
Tap to unlock
₹539.55
+9.75 (1.84%)
OI (%Ch.):
-0.491
xx-xxx-xxxxx
Tap to unlock
₹2,933.30
+14.00 (0.48%)
OI (%Ch.):
-0.501
xx-xxx-xxxxx
Tap to unlock
₹135.42
+2.32 (1.74%)
OI (%Ch.):
-0.556
xx-xxx-xxxxx
Tap to unlock
₹1,141.90
+15.85 (1.41%)
OI (%Ch.):
-0.556
xx-xxx-xxxxx
Tap to unlock
₹1,745.00
+31.00 (1.81%)
OI (%Ch.):
-0.562
xx-xxx-xxxxx
Tap to unlock
₹234.35
+0.75 (0.32%)
OI (%Ch.):
-0.584
xx-xxx-xxxxx
Tap to unlock
₹287.85
+1.55 (0.54%)
OI (%Ch.):
-0.607
xx-xxx-xxxxx
Tap to unlock
₹859.00
+17.20 (2.04%)
OI (%Ch.):
-0.615
xx-xxx-xxxxx
Tap to unlock
₹104.44
+1.40 (1.36%)
OI (%Ch.):
-0.62
xx-xxx-xxxxx
Tap to unlock
₹236.03
+2.38 (1.02%)
OI (%Ch.):
-0.628
xx-xxx-xxxxx
Tap to unlock
₹2,482.40
+10.50 (0.42%)
OI (%Ch.):
-0.673
xx-xxx-xxxxx
Tap to unlock
₹3,226.00
+33.00 (1.03%)
OI (%Ch.):
-0.694
xx-xxx-xxxxx
Tap to unlock
₹1,411.20
+7.10 (0.51%)
OI (%Ch.):
-0.696
xx-xxx-xxxxx
Tap to unlock
₹119.33
+1.18 (1.00%)
OI (%Ch.):
-0.752
xx-xxx-xxxxx
Tap to unlock
₹12.06
+0.13 (1.09%)
OI (%Ch.):
-0.81
xx-xxx-xxxxx
Tap to unlock
₹1,061.70
+5.30 (0.50%)
OI (%Ch.):
-0.81
xx-xxx-xxxxx
Tap to unlock
₹34,035.00
+275.00 (0.81%)
OI (%Ch.):
-0.874
xx-xxx-xxxxx
Tap to unlock
₹295.80
+7.20 (2.49%)
OI (%Ch.):
-0.878
xx-xxx-xxxxx
Tap to unlock
₹381.05
+4.25 (1.13%)
OI (%Ch.):
-0.931
xx-xxx-xxxxx
Tap to unlock
₹422.70
+1.65 (0.39%)
OI (%Ch.):
-0.931
xx-xxx-xxxxx
Tap to unlock
₹323.45
+5.20 (1.63%)
OI (%Ch.):
-0.946
xx-xxx-xxxxx
Tap to unlock
₹839.10
+12.25 (1.48%)
OI (%Ch.):
-0.949
xx-xxx-xxxxx
Tap to unlock
₹309.05
+7.85 (2.61%)
OI (%Ch.):
-0.972
xx-xxx-xxxxx
Tap to unlock
₹6,274.50
+26.00 (0.42%)
OI (%Ch.):
-0.988
xx-xxx-xxxxx
Tap to unlock
₹981.45
+4.65 (0.48%)
OI (%Ch.):
-1.01
xx-xxx-xxxxx
Tap to unlock
₹303.65
+12.65 (4.35%)
OI (%Ch.):
-1.236
xx-xxx-xxxxx
Tap to unlock
₹1,312.50
+37.10 (2.91%)
OI (%Ch.):
-1.275
xx-xxx-xxxxx
Tap to unlock
₹1,954.00
+38.70 (2.02%)
OI (%Ch.):
-1.301
xx-xxx-xxxxx
Tap to unlock
₹22,925.60
+147.60 (0.65%)
OI (%Ch.):
-1.328
xx-xxx-xxxxx
Tap to unlock
₹968.00
+6.55 (0.68%)
OI (%Ch.):
-1.382
xx-xxx-xxxxx
Tap to unlock
₹225.22
+0.40 (0.18%)
OI (%Ch.):
-1.4
xx-xxx-xxxxx
Tap to unlock
₹54,874.60
+325.60 (0.60%)
OI (%Ch.):
-1.41
xx-xxx-xxxxx
Tap to unlock
₹513.25
+4.30 (0.84%)
OI (%Ch.):
-1.433
xx-xxx-xxxxx
Tap to unlock
₹1,252.30
+8.60 (0.69%)
OI (%Ch.):
-1.473
xx-xxx-xxxxx
Tap to unlock
₹76.90
+2.79 (3.76%)
OI (%Ch.):
-1.494
xx-xxx-xxxxx
Tap to unlock
₹2,549.90
+32.90 (1.31%)
OI (%Ch.):
-1.526
xx-xxx-xxxxx
Tap to unlock
₹1,344.90
+12.20 (0.92%)
OI (%Ch.):
-1.552
xx-xxx-xxxxx
Tap to unlock
₹687.50
+7.25 (1.07%)
OI (%Ch.):
-1.615
xx-xxx-xxxxx
Tap to unlock
₹1,386.60
+4.60 (0.33%)
OI (%Ch.):
-1.648
xx-xxx-xxxxx
Tap to unlock
₹1,006.70
+16.30 (1.65%)
OI (%Ch.):
-1.675
xx-xxx-xxxxx
Tap to unlock
₹1,768.40
+3.60 (0.20%)
OI (%Ch.):
-1.684
xx-xxx-xxxxx
Tap to unlock
₹352.35
+1.40 (0.40%)
OI (%Ch.):
-1.69
xx-xxx-xxxxx
Tap to unlock
₹349.40
+2.05 (0.59%)
OI (%Ch.):
-1.798
xx-xxx-xxxxx
Tap to unlock
₹1,830.30
+31.30 (1.74%)
OI (%Ch.):
-1.878
xx-xxx-xxxxx
Tap to unlock
₹447.95
+3.55 (0.80%)
OI (%Ch.):
-2.33
xx-xxx-xxxxx
Tap to unlock
₹352.80
+8.95 (2.60%)
OI (%Ch.):
-2.347
xx-xxx-xxxxx
Tap to unlock
₹190.30
+4.79 (2.58%)
OI (%Ch.):
-2.369
xx-xxx-xxxxx
Tap to unlock
₹366.10
+5.45 (1.51%)
OI (%Ch.):
-2.373
xx-xxx-xxxxx
Tap to unlock
₹2,365.90
+11.10 (0.47%)
OI (%Ch.):
-2.449
xx-xxx-xxxxx
Tap to unlock
₹2,324.00
+17.40 (0.75%)
OI (%Ch.):
-2.794
xx-xxx-xxxxx
Tap to unlock
₹1,287.00
+52.80 (4.28%)
OI (%Ch.):
-2.901
xx-xxx-xxxxx
Tap to unlock
₹1,018.30
+23.00 (2.31%)
OI (%Ch.):
-2.905
xx-xxx-xxxxx
Tap to unlock
₹1,176.30
+11.50 (0.99%)
OI (%Ch.):
-2.933
xx-xxx-xxxxx
Tap to unlock
₹24,711.00
+193.50 (0.79%)
OI (%Ch.):
-2.963
xx-xxx-xxxxx
Tap to unlock
₹1,276.20
+37.80 (3.05%)
OI (%Ch.):
-3.089
xx-xxx-xxxxx
Tap to unlock
₹257.90
+8.90 (3.57%)
OI (%Ch.):
-3.167
xx-xxx-xxxxx
Tap to unlock
₹2,222.80
+50.20 (2.31%)
OI (%Ch.):
-3.409
xx-xxx-xxxxx
Tap to unlock
₹2,903.60
+13.00 (0.45%)
OI (%Ch.):
-3.42
xx-xxx-xxxxx
Tap to unlock
₹867.95
+4.80 (0.56%)
OI (%Ch.):
-3.436
xx-xxx-xxxxx
Tap to unlock
₹3,837.30
+6.80 (0.18%)
OI (%Ch.):
-3.48
xx-xxx-xxxxx
Tap to unlock
₹338.55
+10.20 (3.11%)
OI (%Ch.):
-3.591
xx-xxx-xxxxx
Tap to unlock
₹513.95
+31.40 (6.51%)
OI (%Ch.):
-3.674
xx-xxx-xxxxx
Tap to unlock
₹1,668.00
+13.40 (0.81%)
OI (%Ch.):
-3.737
xx-xxx-xxxxx
Tap to unlock
₹394.40
+2.25 (0.57%)
OI (%Ch.):
-3.902
xx-xxx-xxxxx
Tap to unlock
₹7,769.00
+12.00 (0.15%)
OI (%Ch.):
-4.184
xx-xxx-xxxxx
Tap to unlock
₹1,032.40
+14.60 (1.43%)
OI (%Ch.):
-4.555
xx-xxx-xxxxx
Tap to unlock
₹3,126.50
+73.80 (2.42%)
OI (%Ch.):
-4.64
xx-xxx-xxxxx
Tap to unlock
₹8,177.00
+19.50 (0.24%)
OI (%Ch.):
-4.998
xx-xxx-xxxxx
Tap to unlock
₹250.00
+3.80 (1.54%)
OI (%Ch.):
-5.893
xx-xxx-xxxxx
Tap to unlock
₹1,933.60
+85.30 (4.62%)
OI (%Ch.):
-6.503
xx-xxx-xxxxx
Tap to unlock
₹1,692.50
+56.70 (3.47%)
OI (%Ch.):
-6.836
xx-xxx-xxxxx
Tap to unlock
₹2,307.40
+57.10 (2.54%)
OI (%Ch.):
-6.844
xx-xxx-xxxxx
Tap to unlock
₹373.95
+5.90 (1.60%)
OI (%Ch.):
-6.87
xx-xxx-xxxxx
Tap to unlock
₹4,106.00
+10.20 (0.25%)
OI (%Ch.):
-7.446
xx-xxx-xxxxx
Tap to unlock
₹4,252.00
+91.70 (2.20%)
OI (%Ch.):
-7.447
xx-xxx-xxxxx
Tap to unlock
₹1,016.15
+12.35 (1.23%)
OI (%Ch.):
-7.66
xx-xxx-xxxxx
Tap to unlock
₹813.10
+1.55 (0.19%)
OI (%Ch.):
-8.322
xx-xxx-xxxxx
Tap to unlock
₹1,967.50
+11.60 (0.59%)
OI (%Ch.):
-8.689
xx-xxx-xxxxx
Tap to unlock
₹1,579.00
+23.60 (1.52%)
OI (%Ch.):
-12.121
Exclusive on Univest
