S Cover

95 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹196.40
+0.26 (0.13%)
OI (%Ch.):
-0.002

xx-xxx-xxxxx
Tap to unlock
₹157.00
+0.85 (0.54%)
OI (%Ch.):
-0.063

xx-xxx-xxxxx
Tap to unlock
₹4,966.00
+94.00 (1.93%)
OI (%Ch.):
-0.084

xx-xxx-xxxxx
Tap to unlock
₹167.00
+3.24 (1.98%)
OI (%Ch.):
-0.261

xx-xxx-xxxxx
Tap to unlock
₹369.95
+8.55 (2.37%)
OI (%Ch.):
-0.296

xx-xxx-xxxxx
Tap to unlock
₹56.85
+0.41 (0.73%)
OI (%Ch.):
-0.304

xx-xxx-xxxxx
Tap to unlock
₹1,341.00
+1.10 (0.08%)
OI (%Ch.):
-0.308

xx-xxx-xxxxx
Tap to unlock
₹349.60
+3.60 (1.04%)
OI (%Ch.):
-0.309

xx-xxx-xxxxx
Tap to unlock
₹2,300.10
+9.90 (0.43%)
OI (%Ch.):
-0.314

xx-xxx-xxxxx
Tap to unlock
₹79.52
+0.34 (0.43%)
OI (%Ch.):
-0.314

xx-xxx-xxxxx
Tap to unlock
₹1,780.00
+21.70 (1.23%)
OI (%Ch.):
-0.321

xx-xxx-xxxxx
Tap to unlock
₹2,403.30
+16.20 (0.68%)
OI (%Ch.):
-0.374

xx-xxx-xxxxx
Tap to unlock
₹856.00
+15.80 (1.88%)
OI (%Ch.):
-0.401

xx-xxx-xxxxx
Tap to unlock
₹1,679.30
+33.10 (2.01%)
OI (%Ch.):
-0.436

xx-xxx-xxxxx
Tap to unlock
₹1,793.50
+4.60 (0.26%)
OI (%Ch.):
-0.443

xx-xxx-xxxxx
Tap to unlock
₹91.00
+1.78 (2.00%)
OI (%Ch.):
-0.454

xx-xxx-xxxxx
Tap to unlock
₹90.59
+2.26 (2.56%)
OI (%Ch.):
-0.457

xx-xxx-xxxxx
Tap to unlock
₹381.00
+9.90 (2.67%)
OI (%Ch.):
-0.483

xx-xxx-xxxxx
Tap to unlock
₹304.80
+6.15 (2.06%)
OI (%Ch.):
-0.484

xx-xxx-xxxxx
Tap to unlock
₹1,247.20
+53.30 (4.46%)
OI (%Ch.):
-0.491

xx-xxx-xxxxx
Tap to unlock
₹3,409.10
+5.80 (0.17%)
OI (%Ch.):
-0.507

xx-xxx-xxxxx
Tap to unlock
₹1,862.00
+10.00 (0.54%)
OI (%Ch.):
-0.592

xx-xxx-xxxxx
Tap to unlock
₹4,657.20
+117.30 (2.58%)
OI (%Ch.):
-0.596

xx-xxx-xxxxx
Tap to unlock
₹1,390.80
+29.50 (2.17%)
OI (%Ch.):
-0.6

xx-xxx-xxxxx
Tap to unlock
₹2,432.60
+22.60 (0.94%)
OI (%Ch.):
-0.6

xx-xxx-xxxxx
Tap to unlock
₹1,108.60
+1.20 (0.11%)
OI (%Ch.):
-0.61

xx-xxx-xxxxx
Tap to unlock
₹380.95
+3.10 (0.82%)
OI (%Ch.):
-0.611

xx-xxx-xxxxx
Tap to unlock
₹725.00
+22.90 (3.26%)
OI (%Ch.):
-0.626

xx-xxx-xxxxx
Tap to unlock
₹871.00
+68.40 (8.52%)
OI (%Ch.):
-0.666

xx-xxx-xxxxx
Tap to unlock
₹1,252.60
+7.10 (0.57%)
OI (%Ch.):
-0.718

xx-xxx-xxxxx
Tap to unlock
₹4,256.30
+137.00 (3.33%)
OI (%Ch.):
-0.728

xx-xxx-xxxxx
Tap to unlock
₹971.70
+11.50 (1.20%)
OI (%Ch.):
-0.777

xx-xxx-xxxxx
Tap to unlock
₹2,920.00
+47.70 (1.66%)
OI (%Ch.):
-0.89

xx-xxx-xxxxx
Tap to unlock
₹304.55
+2.70 (0.89%)
OI (%Ch.):
-0.896

xx-xxx-xxxxx
Tap to unlock
₹1,363.30
+21.40 (1.59%)
OI (%Ch.):
-0.902

xx-xxx-xxxxx
Tap to unlock
₹276.50
+3.80 (1.39%)
OI (%Ch.):
-0.912

xx-xxx-xxxxx
Tap to unlock
₹1,065.30
+59.20 (5.88%)
OI (%Ch.):
-0.941

xx-xxx-xxxxx
Tap to unlock
₹3,314.00
+103.10 (3.21%)
OI (%Ch.):
-0.973

xx-xxx-xxxxx
Tap to unlock
₹3,234.00
+37.80 (1.18%)
OI (%Ch.):
-1.009

xx-xxx-xxxxx
Tap to unlock
₹1,233.10
+22.30 (1.84%)
OI (%Ch.):
-1.012

xx-xxx-xxxxx
Tap to unlock
₹7,423.00
+227.50 (3.16%)
OI (%Ch.):
-1.046

xx-xxx-xxxxx
Tap to unlock
₹102.50
+0.05 (0.05%)
OI (%Ch.):
-1.062

xx-xxx-xxxxx
Tap to unlock
₹1,651.80
+19.80 (1.21%)
OI (%Ch.):
-1.096

xx-xxx-xxxxx
Tap to unlock
₹1,020.00
+18.10 (1.81%)
OI (%Ch.):
-1.106

xx-xxx-xxxxx
Tap to unlock
₹1,439.30
+6.50 (0.45%)
OI (%Ch.):
-1.11

xx-xxx-xxxxx
Tap to unlock
₹12.32
+0.02 (0.16%)
OI (%Ch.):
-1.135

xx-xxx-xxxxx
Tap to unlock
₹506.95
+7.85 (1.57%)
OI (%Ch.):
-1.136

xx-xxx-xxxxx
Tap to unlock
₹4,230.00
+0.80 (0.02%)
OI (%Ch.):
-1.272

xx-xxx-xxxxx
Tap to unlock
₹4,301.20
+68.20 (1.61%)
OI (%Ch.):
-1.33

xx-xxx-xxxxx
Tap to unlock
₹6,615.00
+1.50 (0.02%)
OI (%Ch.):
-1.466

xx-xxx-xxxxx
Tap to unlock
₹9,934.50
+130.00 (1.33%)
OI (%Ch.):
-1.483

xx-xxx-xxxxx
Tap to unlock
₹886.95
+22.30 (2.58%)
OI (%Ch.):
-1.503

xx-xxx-xxxxx
Tap to unlock
₹297.10
+2.90 (0.99%)
OI (%Ch.):
-1.546

xx-xxx-xxxxx
Tap to unlock
₹1,382.80
+36.90 (2.74%)
OI (%Ch.):
-1.61

xx-xxx-xxxxx
Tap to unlock
₹138.50
+3.05 (2.25%)
OI (%Ch.):
-1.655

xx-xxx-xxxxx
Tap to unlock
₹214.50
+0.51 (0.24%)
OI (%Ch.):
-1.777

xx-xxx-xxxxx
Tap to unlock
₹3,948.10
+13.30 (0.34%)
OI (%Ch.):
-1.778

xx-xxx-xxxxx
Tap to unlock
₹373.00
+6.10 (1.66%)
OI (%Ch.):
-1.924

xx-xxx-xxxxx
Tap to unlock
₹354.35
+2.00 (0.57%)
OI (%Ch.):
-1.931

xx-xxx-xxxxx
Tap to unlock
₹4,952.90
+302.50 (6.50%)
OI (%Ch.):
-1.953

xx-xxx-xxxxx
Tap to unlock
₹896.45
+11.00 (1.24%)
OI (%Ch.):
-2.021

xx-xxx-xxxxx
Tap to unlock
₹182.14
+4.72 (2.66%)
OI (%Ch.):
-2.066

xx-xxx-xxxxx
Tap to unlock
₹1,323.30
+12.80 (0.98%)
OI (%Ch.):
-2.46

xx-xxx-xxxxx
Tap to unlock
₹355.80
+6.00 (1.72%)
OI (%Ch.):
-2.632

xx-xxx-xxxxx
Tap to unlock
₹2,457.70
+79.40 (3.34%)
OI (%Ch.):
-2.801

xx-xxx-xxxxx
Tap to unlock
₹835.45
+9.85 (1.19%)
OI (%Ch.):
-2.862

xx-xxx-xxxxx
Tap to unlock
₹3,668.20
+174.40 (4.99%)
OI (%Ch.):
-2.863

xx-xxx-xxxxx
Tap to unlock
₹1,050.30
+22.40 (2.18%)
OI (%Ch.):
-3.144

xx-xxx-xxxxx
Tap to unlock
₹11,860.00
+183.00 (1.57%)
OI (%Ch.):
-3.178

xx-xxx-xxxxx
Tap to unlock
₹109.18
+1.10 (1.02%)
OI (%Ch.):
-3.179

xx-xxx-xxxxx
Tap to unlock
₹3,359.90
+130.20 (4.03%)
OI (%Ch.):
-3.228

xx-xxx-xxxxx
Tap to unlock
₹3,097.40
+45.50 (1.49%)
OI (%Ch.):
-3.283

xx-xxx-xxxxx
Tap to unlock
₹6,088.00
+22.50 (0.37%)
OI (%Ch.):
-3.392

xx-xxx-xxxxx
Tap to unlock
₹2,533.00
+3.30 (0.13%)
OI (%Ch.):
-3.411

xx-xxx-xxxxx
Tap to unlock
₹253.61
+1.68 (0.67%)
OI (%Ch.):
-3.419

xx-xxx-xxxxx
Tap to unlock
₹5,305.00
+132.00 (2.55%)
OI (%Ch.):
-3.446

xx-xxx-xxxxx
Tap to unlock
₹1,309.10
+21.70 (1.69%)
OI (%Ch.):
-3.511

xx-xxx-xxxxx
Tap to unlock
₹5,018.00
+98.20 (2.00%)
OI (%Ch.):
-3.596

xx-xxx-xxxxx
Tap to unlock
₹4,660.00
+64.40 (1.40%)
OI (%Ch.):
-3.724

xx-xxx-xxxxx
Tap to unlock
₹17,927.00
+179.00 (1.01%)
OI (%Ch.):
-3.808

xx-xxx-xxxxx
Tap to unlock
₹382.55
+4.00 (1.06%)
OI (%Ch.):
-3.884

xx-xxx-xxxxx
Tap to unlock
₹1,008.85
+40.25 (4.16%)
OI (%Ch.):
-3.895

xx-xxx-xxxxx
Tap to unlock
₹10,552.00
+219.00 (2.12%)
OI (%Ch.):
-3.901

xx-xxx-xxxxx
Tap to unlock
₹463.05
+4.25 (0.93%)
OI (%Ch.):
-4.505

xx-xxx-xxxxx
Tap to unlock
₹13,555.00
+155.35 (1.16%)
OI (%Ch.):
-4.544

xx-xxx-xxxxx
Tap to unlock
₹408.40
+11.75 (2.96%)
OI (%Ch.):
-4.594

xx-xxx-xxxxx
Tap to unlock
₹311.70
+20.60 (7.08%)
OI (%Ch.):
-4.698

xx-xxx-xxxxx
Tap to unlock
₹690.40
+24.80 (3.73%)
OI (%Ch.):
-4.862

xx-xxx-xxxxx
Tap to unlock
₹4,562.80
+90.70 (2.03%)
OI (%Ch.):
-4.942

xx-xxx-xxxxx
Tap to unlock
₹1,602.50
+45.90 (2.95%)
OI (%Ch.):
-4.994

xx-xxx-xxxxx
Tap to unlock
₹8,478.50
+62.00 (0.74%)
OI (%Ch.):
-6.255

xx-xxx-xxxxx
Tap to unlock
₹23,780.00
+372.60 (1.59%)
OI (%Ch.):
-6.278

xx-xxx-xxxxx
Tap to unlock
₹1,586.90
+7.00 (0.44%)
OI (%Ch.):
-6.842

xx-xxx-xxxxx
Tap to unlock
₹415.10
+5.60 (1.37%)
OI (%Ch.):
-10.963

xx-xxx-xxxxx
Tap to unlock
₹1,324.10
+67.90 (5.41%)
OI (%Ch.):
-17.682

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down