NIFTY SMLCAP 100 NIFTY BANK BANKEX NIFTY MIDCAP 100 Long build up FOCIT Price gainers Daily fresh breakouts NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX Weekly breakouts Short build up OI gainers Oversold stocks L Unwind Volume gainers Nearing breakout Price losers S Cover OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Large Cap 15 Min Change Large Cap 1 Day Change Mid Cap 1 Day Change Small Cap 1 Day Change Mid Cap 15 Min Change Mid Cap 30 Min Change Small Cap 15 Min Change Large Cap 30 Min Change Top Gainers Nifty 50 52Wk Low Nifty 100 Top Gainers Nifty 100 52Wk High Nifty 50 Top Losers Nifty 100 52Wk High Nifty 100 52Wk Low Nifty 50 Top Losers Nifty 50 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers
S Cover
66 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹8,123.50
+29.00 (0.36%)
OI (%Ch.):
-0.018
xx-xxx-xxxxx
Tap to unlock
₹1,780.50
+0.50 (0.03%)
OI (%Ch.):
-0.055
xx-xxx-xxxxx
Tap to unlock
₹1,916.30
+5.60 (0.29%)
OI (%Ch.):
-0.059
xx-xxx-xxxxx
Tap to unlock
₹734.95
+0.40 (0.05%)
OI (%Ch.):
-0.082
xx-xxx-xxxxx
Tap to unlock
₹2,115.00
+0.90 (0.04%)
OI (%Ch.):
-0.093
xx-xxx-xxxxx
Tap to unlock
₹70.35
+0.27 (0.39%)
OI (%Ch.):
-0.119
xx-xxx-xxxxx
Tap to unlock
₹21.16
+0.06 (0.28%)
OI (%Ch.):
-0.15
xx-xxx-xxxxx
Tap to unlock
₹1,698.10
+21.20 (1.26%)
OI (%Ch.):
-0.157
xx-xxx-xxxxx
Tap to unlock
₹1,108.80
+1.80 (0.16%)
OI (%Ch.):
-0.182
xx-xxx-xxxxx
Tap to unlock
₹1,275.20
+1.00 (0.08%)
OI (%Ch.):
-0.189
xx-xxx-xxxxx
Tap to unlock
₹13,130.00
+3.00 (0.02%)
OI (%Ch.):
-0.215
xx-xxx-xxxxx
Tap to unlock
₹1,248.70
+24.10 (1.97%)
OI (%Ch.):
-0.24
xx-xxx-xxxxx
Tap to unlock
₹1,023.70
+21.10 (2.10%)
OI (%Ch.):
-0.261
xx-xxx-xxxxx
Tap to unlock
₹81.15
+0.88 (1.10%)
OI (%Ch.):
-0.296
xx-xxx-xxxxx
Tap to unlock
₹1,040.00
+3.20 (0.31%)
OI (%Ch.):
-0.352
xx-xxx-xxxxx
Tap to unlock
₹414.00
+6.05 (1.48%)
OI (%Ch.):
-0.37
xx-xxx-xxxxx
Tap to unlock
₹1,774.40
+7.80 (0.44%)
OI (%Ch.):
-0.39
xx-xxx-xxxxx
Tap to unlock
₹179.99
+2.12 (1.19%)
OI (%Ch.):
-0.42
xx-xxx-xxxxx
Tap to unlock
₹810.35
+0.50 (0.06%)
OI (%Ch.):
-0.438
xx-xxx-xxxxx
Tap to unlock
₹1,701.10
+4.80 (0.28%)
OI (%Ch.):
-0.455
xx-xxx-xxxxx
Tap to unlock
₹1,358.00
+0.80 (0.06%)
OI (%Ch.):
-0.467
xx-xxx-xxxxx
Tap to unlock
₹2,380.00
+3.10 (0.13%)
OI (%Ch.):
-0.515
xx-xxx-xxxxx
Tap to unlock
₹3,757.50
+25.80 (0.69%)
OI (%Ch.):
-0.533
xx-xxx-xxxxx
Tap to unlock
₹383.05
+8.80 (2.35%)
OI (%Ch.):
-0.571
xx-xxx-xxxxx
Tap to unlock
₹375.35
+1.20 (0.32%)
OI (%Ch.):
-0.589
xx-xxx-xxxxx
Tap to unlock
₹4,515.20
+51.20 (1.15%)
OI (%Ch.):
-0.594
xx-xxx-xxxxx
Tap to unlock
₹2,090.00
+34.80 (1.69%)
OI (%Ch.):
-0.64
xx-xxx-xxxxx
Tap to unlock
₹4,055.70
+69.20 (1.74%)
OI (%Ch.):
-0.687
xx-xxx-xxxxx
Tap to unlock
₹268.00
+1.05 (0.39%)
OI (%Ch.):
-0.698
xx-xxx-xxxxx
Tap to unlock
₹2,909.20
+6.70 (0.23%)
OI (%Ch.):
-0.709
xx-xxx-xxxxx
Tap to unlock
₹36,980.00
+290.00 (0.79%)
OI (%Ch.):
-0.714
xx-xxx-xxxxx
Tap to unlock
₹1,691.00
+7.30 (0.43%)
OI (%Ch.):
-0.756
xx-xxx-xxxxx
Tap to unlock
₹443.70
+0.25 (0.06%)
OI (%Ch.):
-0.764
xx-xxx-xxxxx
Tap to unlock
₹5,374.50
+116.00 (2.21%)
OI (%Ch.):
-0.788
xx-xxx-xxxxx
Tap to unlock
₹1,036.20
+13.50 (1.32%)
OI (%Ch.):
-0.877
xx-xxx-xxxxx
Tap to unlock
₹3,136.90
+47.60 (1.54%)
OI (%Ch.):
-0.881
xx-xxx-xxxxx
Tap to unlock
₹718.40
+2.85 (0.40%)
OI (%Ch.):
-0.907
xx-xxx-xxxxx
Tap to unlock
₹1,834.40
+2.50 (0.14%)
OI (%Ch.):
-0.937
xx-xxx-xxxxx
Tap to unlock
₹6,918.00
+86.00 (1.26%)
OI (%Ch.):
-0.968
xx-xxx-xxxxx
Tap to unlock
₹43.18
+0.12 (0.28%)
OI (%Ch.):
-1.027
xx-xxx-xxxxx
Tap to unlock
₹31,335.00
+705.00 (2.30%)
OI (%Ch.):
-1.069
xx-xxx-xxxxx
Tap to unlock
₹1,540.50
+9.50 (0.62%)
OI (%Ch.):
-1.208
xx-xxx-xxxxx
Tap to unlock
₹529.80
+10.35 (1.99%)
OI (%Ch.):
-1.228
xx-xxx-xxxxx
Tap to unlock
₹5,016.60
+35.60 (0.71%)
OI (%Ch.):
-1.323
xx-xxx-xxxxx
Tap to unlock
₹5,188.50
+17.00 (0.33%)
OI (%Ch.):
-1.361
xx-xxx-xxxxx
Tap to unlock
₹1,228.50
+1.30 (0.11%)
OI (%Ch.):
-1.365
xx-xxx-xxxxx
Tap to unlock
₹161.34
+2.41 (1.52%)
OI (%Ch.):
-1.491
xx-xxx-xxxxx
Tap to unlock
₹55,190.00
+184.00 (0.33%)
OI (%Ch.):
-1.496
xx-xxx-xxxxx
Tap to unlock
₹1,318.80
+0.60 (0.05%)
OI (%Ch.):
-1.534
xx-xxx-xxxxx
Tap to unlock
₹1,239.50
+11.70 (0.95%)
OI (%Ch.):
-1.577
xx-xxx-xxxxx
Tap to unlock
₹2,485.90
+2.90 (0.12%)
OI (%Ch.):
-1.9
xx-xxx-xxxxx
Tap to unlock
₹961.40
+3.80 (0.40%)
OI (%Ch.):
-2.021
xx-xxx-xxxxx
Tap to unlock
₹1,818.00
+51.20 (2.90%)
OI (%Ch.):
-2.117
xx-xxx-xxxxx
Tap to unlock
₹1,298.10
+20.40 (1.60%)
OI (%Ch.):
-2.22
xx-xxx-xxxxx
Tap to unlock
₹505.60
+5.35 (1.07%)
OI (%Ch.):
-2.414
xx-xxx-xxxxx
Tap to unlock
₹419.10
+3.60 (0.87%)
OI (%Ch.):
-2.456
xx-xxx-xxxxx
Tap to unlock
₹4,303.00
+60.50 (1.43%)
OI (%Ch.):
-2.915
xx-xxx-xxxxx
Tap to unlock
₹4,709.00
+5.00 (0.11%)
OI (%Ch.):
-2.998
xx-xxx-xxxxx
Tap to unlock
₹100.30
+0.19 (0.19%)
OI (%Ch.):
-3.022
xx-xxx-xxxxx
Tap to unlock
₹3,859.30
+22.90 (0.60%)
OI (%Ch.):
-3.176
xx-xxx-xxxxx
Tap to unlock
₹383.35
+1.50 (0.39%)
OI (%Ch.):
-3.328
xx-xxx-xxxxx
Tap to unlock
₹3,148.20
+39.60 (1.27%)
OI (%Ch.):
-4.019
xx-xxx-xxxxx
Tap to unlock
₹2,512.80
+10.50 (0.42%)
OI (%Ch.):
-5.361
xx-xxx-xxxxx
Tap to unlock
₹4,628.20
+0.70 (0.02%)
OI (%Ch.):
-5.399
xx-xxx-xxxxx
Tap to unlock
₹1,578.70
+5.10 (0.32%)
OI (%Ch.):
-9.529
xx-xxx-xxxxx
Tap to unlock
₹923.75
+3.85 (0.42%)
OI (%Ch.):
-10.876
Exclusive on Univest
