S Cover

84 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹366.50
+9.35 (2.62%)
OI (%Ch.):
-9.475

xx-xxx-xxxxx
Tap to unlock
₹176.60
+1.36 (0.78%)
OI (%Ch.):
-12.733

xx-xxx-xxxxx
Tap to unlock
₹1,011.40
+9.20 (0.92%)
OI (%Ch.):
-14.731

xx-xxx-xxxxx
Tap to unlock
₹1,591.75
+10.95 (0.69%)
OI (%Ch.):
-16.667

xx-xxx-xxxxx
Tap to unlock
₹179.52
+5.06 (2.90%)
OI (%Ch.):
-16.859

xx-xxx-xxxxx
Tap to unlock
₹1,803.00
+6.80 (0.38%)
OI (%Ch.):
-18.103

xx-xxx-xxxxx
Tap to unlock
₹3,194.90
+155.70 (5.12%)
OI (%Ch.):
-20.062

xx-xxx-xxxxx
Tap to unlock
₹348.95
+1.35 (0.39%)
OI (%Ch.):
-21.514

xx-xxx-xxxxx
Tap to unlock
₹3,263.00
+81.60 (2.56%)
OI (%Ch.):
-21.744

xx-xxx-xxxxx
Tap to unlock
₹1,208.60
+13.20 (1.10%)
OI (%Ch.):
-21.942

xx-xxx-xxxxx
Tap to unlock
₹86.20
+1.74 (2.06%)
OI (%Ch.):
-22.142

xx-xxx-xxxxx
Tap to unlock
₹1,626.60
+15.60 (0.97%)
OI (%Ch.):
-23.501

xx-xxx-xxxxx
Tap to unlock
₹607.80
+11.15 (1.87%)
OI (%Ch.):
-23.71

xx-xxx-xxxxx
Tap to unlock
₹4,377.20
+16.80 (0.39%)
OI (%Ch.):
-23.949

xx-xxx-xxxxx
Tap to unlock
₹1,626.00
+2.70 (0.17%)
OI (%Ch.):
-24.856

xx-xxx-xxxxx
Tap to unlock
₹138.21
+2.24 (1.65%)
OI (%Ch.):
-24.967

xx-xxx-xxxxx
Tap to unlock
₹185.27
+2.35 (1.28%)
OI (%Ch.):
-25.041

xx-xxx-xxxxx
Tap to unlock
₹7,368.00
+7.00 (0.10%)
OI (%Ch.):
-27.268

xx-xxx-xxxxx
Tap to unlock
₹9,005.50
+40.50 (0.45%)
OI (%Ch.):
-28.468

xx-xxx-xxxxx
Tap to unlock
₹2,585.90
+3.50 (0.14%)
OI (%Ch.):
-28.929

xx-xxx-xxxxx
Tap to unlock
₹688.35
+10.00 (1.47%)
OI (%Ch.):
-29.019

xx-xxx-xxxxx
Tap to unlock
₹371.30
+6.50 (1.78%)
OI (%Ch.):
-29.022

xx-xxx-xxxxx
Tap to unlock
₹1,233.70
+4.40 (0.36%)
OI (%Ch.):
-29.212

xx-xxx-xxxxx
Tap to unlock
₹1,534.60
+1.50 (0.10%)
OI (%Ch.):
-29.438

xx-xxx-xxxxx
Tap to unlock
₹2,877.30
+11.50 (0.40%)
OI (%Ch.):
-29.881

xx-xxx-xxxxx
Tap to unlock
₹757.65
+5.85 (0.78%)
OI (%Ch.):
-31.221

xx-xxx-xxxxx
Tap to unlock
₹1,425.50
+4.40 (0.31%)
OI (%Ch.):
-31.482

xx-xxx-xxxxx
Tap to unlock
₹1,141.20
+17.60 (1.57%)
OI (%Ch.):
-31.792

xx-xxx-xxxxx
Tap to unlock
₹35,675.00
+150.00 (0.42%)
OI (%Ch.):
-32.266

xx-xxx-xxxxx
Tap to unlock
₹14,896.15
+22.15 (0.15%)
OI (%Ch.):
-32.284

xx-xxx-xxxxx
Tap to unlock
₹406.80
+1.70 (0.42%)
OI (%Ch.):
-33.043

xx-xxx-xxxxx
Tap to unlock
₹402.20
+6.70 (1.69%)
OI (%Ch.):
-33.39

xx-xxx-xxxxx
Tap to unlock
₹312.10
+0.80 (0.26%)
OI (%Ch.):
-33.677

xx-xxx-xxxxx
Tap to unlock
₹870.05
+3.90 (0.45%)
OI (%Ch.):
-33.725

xx-xxx-xxxxx
Tap to unlock
₹848.40
+2.40 (0.28%)
OI (%Ch.):
-34.443

xx-xxx-xxxxx
Tap to unlock
₹8,535.50
+12.00 (0.14%)
OI (%Ch.):
-34.473

xx-xxx-xxxxx
Tap to unlock
₹1,186.30
+10.90 (0.93%)
OI (%Ch.):
-34.483

xx-xxx-xxxxx
Tap to unlock
₹46.76
+0.08 (0.17%)
OI (%Ch.):
-34.599

xx-xxx-xxxxx
Tap to unlock
₹1,053.80
+3.60 (0.34%)
OI (%Ch.):
-34.622

xx-xxx-xxxxx
Tap to unlock
₹1,106.90
+4.10 (0.37%)
OI (%Ch.):
-34.911

xx-xxx-xxxxx
Tap to unlock
₹411.30
+0.70 (0.17%)
OI (%Ch.):
-35.198

xx-xxx-xxxxx
Tap to unlock
₹518.00
+3.20 (0.62%)
OI (%Ch.):
-35.827

xx-xxx-xxxxx
Tap to unlock
₹5,179.50
+56.50 (1.10%)
OI (%Ch.):
-35.896

xx-xxx-xxxxx
Tap to unlock
₹288.80
+0.95 (0.33%)
OI (%Ch.):
-35.941

xx-xxx-xxxxx
Tap to unlock
₹1,245.90
+16.30 (1.33%)
OI (%Ch.):
-37.069

xx-xxx-xxxxx
Tap to unlock
₹1,001.00
+7.40 (0.74%)
OI (%Ch.):
-37.392

xx-xxx-xxxxx
Tap to unlock
₹182.74
+2.20 (1.22%)
OI (%Ch.):
-37.671

xx-xxx-xxxxx
Tap to unlock
₹911.95
+2.70 (0.30%)
OI (%Ch.):
-37.757

xx-xxx-xxxxx
Tap to unlock
₹2,606.00
+6.60 (0.25%)
OI (%Ch.):
-38.301

xx-xxx-xxxxx
Tap to unlock
₹4,190.00
+46.60 (1.12%)
OI (%Ch.):
-38.39

xx-xxx-xxxxx
Tap to unlock
₹113.13
+9.16 (8.81%)
OI (%Ch.):
-38.549

xx-xxx-xxxxx
Tap to unlock
₹115.13
+0.74 (0.65%)
OI (%Ch.):
-39.275

xx-xxx-xxxxx
Tap to unlock
₹376.90
+1.90 (0.51%)
OI (%Ch.):
-39.348

xx-xxx-xxxxx
Tap to unlock
₹411.40
+0.70 (0.17%)
OI (%Ch.):
-40.009

xx-xxx-xxxxx
Tap to unlock
₹1,587.00
+4.80 (0.30%)
OI (%Ch.):
-40.031

xx-xxx-xxxxx
Tap to unlock
₹610.00
+5.40 (0.89%)
OI (%Ch.):
-40.18

xx-xxx-xxxxx
Tap to unlock
₹3,329.60
+77.40 (2.38%)
OI (%Ch.):
-40.271

xx-xxx-xxxxx
Tap to unlock
₹5,132.00
+33.00 (0.65%)
OI (%Ch.):
-40.374

xx-xxx-xxxxx
Tap to unlock
₹173.25
+1.00 (0.58%)
OI (%Ch.):
-41.493

xx-xxx-xxxxx
Tap to unlock
₹284.40
+1.45 (0.51%)
OI (%Ch.):
-41.668

xx-xxx-xxxxx
Tap to unlock
₹7,537.50
+113.50 (1.53%)
OI (%Ch.):
-41.756

xx-xxx-xxxxx
Tap to unlock
₹4,063.60
+159.70 (4.09%)
OI (%Ch.):
-41.985

xx-xxx-xxxxx
Tap to unlock
₹1,049.65
+12.15 (1.17%)
OI (%Ch.):
-42.809

xx-xxx-xxxxx
Tap to unlock
₹2,369.00
+60.40 (2.62%)
OI (%Ch.):
-43.438

xx-xxx-xxxxx
Tap to unlock
₹1,911.90
+19.50 (1.03%)
OI (%Ch.):
-43.764

xx-xxx-xxxxx
Tap to unlock
₹8,032.50
+39.50 (0.49%)
OI (%Ch.):
-45.094

xx-xxx-xxxxx
Tap to unlock
₹293.95
+2.15 (0.74%)
OI (%Ch.):
-45.159

xx-xxx-xxxxx
Tap to unlock
₹1,130.00
+8.40 (0.75%)
OI (%Ch.):
-46.133

xx-xxx-xxxxx
Tap to unlock
₹11,815.00
+113.00 (0.97%)
OI (%Ch.):
-46.207

xx-xxx-xxxxx
Tap to unlock
₹318.10
+1.25 (0.39%)
OI (%Ch.):
-48.405

xx-xxx-xxxxx
Tap to unlock
₹1,263.50
+14.70 (1.18%)
OI (%Ch.):
-48.849

xx-xxx-xxxxx
Tap to unlock
₹1,557.30
+23.50 (1.53%)
OI (%Ch.):
-50.44

xx-xxx-xxxxx
Tap to unlock
₹2,436.40
+11.80 (0.49%)
OI (%Ch.):
-50.496

xx-xxx-xxxxx
Tap to unlock
₹478.35
+1.75 (0.37%)
OI (%Ch.):
-50.561

xx-xxx-xxxxx
Tap to unlock
₹3,928.00
+32.10 (0.82%)
OI (%Ch.):
-50.712

xx-xxx-xxxxx
Tap to unlock
₹8,675.50
+24.50 (0.28%)
OI (%Ch.):
-51.996

xx-xxx-xxxxx
Tap to unlock
₹5,657.50
+4.00 (0.07%)
OI (%Ch.):
-52.144

xx-xxx-xxxxx
Tap to unlock
₹1,502.20
+21.30 (1.44%)
OI (%Ch.):
-54.255

xx-xxx-xxxxx
Tap to unlock
₹1,324.40
+15.10 (1.15%)
OI (%Ch.):
-55.287

xx-xxx-xxxxx
Tap to unlock
₹1,627.20
+2.50 (0.15%)
OI (%Ch.):
-61.109

xx-xxx-xxxxx
Tap to unlock
₹2,041.30
+6.90 (0.34%)
OI (%Ch.):
-61.796

xx-xxx-xxxxx
Tap to unlock
₹4,506.00
+65.80 (1.48%)
OI (%Ch.):
-62.025

xx-xxx-xxxxx
Tap to unlock
₹1,306.60
+19.10 (1.48%)
OI (%Ch.):
-63.939

xx-xxx-xxxxx
Tap to unlock
₹14.10
+0.11 (0.79%)
OI (%Ch.):
-829.126

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down