S Cover

94 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹676.70
+5.45 (0.81%)
OI (%Ch.):
-0.07

xx-xxx-xxxxx
Tap to unlock
₹1,354.90
+58.90 (4.54%)
OI (%Ch.):
-0.074

xx-xxx-xxxxx
Tap to unlock
₹207.18
+1.06 (0.51%)
OI (%Ch.):
-0.137

xx-xxx-xxxxx
Tap to unlock
₹75.40
+0.26 (0.35%)
OI (%Ch.):
-0.138

xx-xxx-xxxxx
Tap to unlock
₹513.95
+0.30 (0.06%)
OI (%Ch.):
-0.146

xx-xxx-xxxxx
Tap to unlock
₹345.00
+8.15 (2.42%)
OI (%Ch.):
-0.259

xx-xxx-xxxxx
Tap to unlock
₹1,403.00
+1.80 (0.13%)
OI (%Ch.):
-0.292

xx-xxx-xxxxx
Tap to unlock
₹791.55
+16.70 (2.16%)
OI (%Ch.):
-0.298

xx-xxx-xxxxx
Tap to unlock
₹863.85
+12.55 (1.47%)
OI (%Ch.):
-0.318

xx-xxx-xxxxx
Tap to unlock
₹265.65
+0.70 (0.26%)
OI (%Ch.):
-0.326

xx-xxx-xxxxx
Tap to unlock
₹6,551.00
+10.50 (0.16%)
OI (%Ch.):
-0.363

xx-xxx-xxxxx
Tap to unlock
₹1,640.50
+39.90 (2.49%)
OI (%Ch.):
-0.364

xx-xxx-xxxxx
Tap to unlock
₹1,747.80
+8.60 (0.49%)
OI (%Ch.):
-0.42

xx-xxx-xxxxx
Tap to unlock
₹1,227.50
+5.10 (0.42%)
OI (%Ch.):
-0.435

xx-xxx-xxxxx
Tap to unlock
₹122.83
+1.57 (1.29%)
OI (%Ch.):
-0.489

xx-xxx-xxxxx
Tap to unlock
₹539.55
+9.75 (1.84%)
OI (%Ch.):
-0.491

xx-xxx-xxxxx
Tap to unlock
₹2,933.30
+14.00 (0.48%)
OI (%Ch.):
-0.501

xx-xxx-xxxxx
Tap to unlock
₹135.42
+2.32 (1.74%)
OI (%Ch.):
-0.556

xx-xxx-xxxxx
Tap to unlock
₹1,141.90
+15.85 (1.41%)
OI (%Ch.):
-0.556

xx-xxx-xxxxx
Tap to unlock
₹1,745.00
+31.00 (1.81%)
OI (%Ch.):
-0.562

xx-xxx-xxxxx
Tap to unlock
₹234.35
+0.75 (0.32%)
OI (%Ch.):
-0.584

xx-xxx-xxxxx
Tap to unlock
₹287.85
+1.55 (0.54%)
OI (%Ch.):
-0.607

xx-xxx-xxxxx
Tap to unlock
₹859.00
+17.20 (2.04%)
OI (%Ch.):
-0.615

xx-xxx-xxxxx
Tap to unlock
₹104.44
+1.40 (1.36%)
OI (%Ch.):
-0.62

xx-xxx-xxxxx
Tap to unlock
₹236.03
+2.38 (1.02%)
OI (%Ch.):
-0.628

xx-xxx-xxxxx
Tap to unlock
₹2,482.40
+10.50 (0.42%)
OI (%Ch.):
-0.673

xx-xxx-xxxxx
Tap to unlock
₹3,226.00
+33.00 (1.03%)
OI (%Ch.):
-0.694

xx-xxx-xxxxx
Tap to unlock
₹1,411.20
+7.10 (0.51%)
OI (%Ch.):
-0.696

xx-xxx-xxxxx
Tap to unlock
₹119.33
+1.18 (1.00%)
OI (%Ch.):
-0.752

xx-xxx-xxxxx
Tap to unlock
₹12.06
+0.13 (1.09%)
OI (%Ch.):
-0.81

xx-xxx-xxxxx
Tap to unlock
₹1,061.70
+5.30 (0.50%)
OI (%Ch.):
-0.81

xx-xxx-xxxxx
Tap to unlock
₹34,035.00
+275.00 (0.81%)
OI (%Ch.):
-0.874

xx-xxx-xxxxx
Tap to unlock
₹295.80
+7.20 (2.49%)
OI (%Ch.):
-0.878

xx-xxx-xxxxx
Tap to unlock
₹381.05
+4.25 (1.13%)
OI (%Ch.):
-0.931

xx-xxx-xxxxx
Tap to unlock
₹422.70
+1.65 (0.39%)
OI (%Ch.):
-0.931

xx-xxx-xxxxx
Tap to unlock
₹323.45
+5.20 (1.63%)
OI (%Ch.):
-0.946

xx-xxx-xxxxx
Tap to unlock
₹839.10
+12.25 (1.48%)
OI (%Ch.):
-0.949

xx-xxx-xxxxx
Tap to unlock
₹309.05
+7.85 (2.61%)
OI (%Ch.):
-0.972

xx-xxx-xxxxx
Tap to unlock
₹6,274.50
+26.00 (0.42%)
OI (%Ch.):
-0.988

xx-xxx-xxxxx
Tap to unlock
₹981.45
+4.65 (0.48%)
OI (%Ch.):
-1.01

xx-xxx-xxxxx
Tap to unlock
₹303.65
+12.65 (4.35%)
OI (%Ch.):
-1.236

xx-xxx-xxxxx
Tap to unlock
₹1,312.50
+37.10 (2.91%)
OI (%Ch.):
-1.275

xx-xxx-xxxxx
Tap to unlock
₹1,954.00
+38.70 (2.02%)
OI (%Ch.):
-1.301

xx-xxx-xxxxx
Tap to unlock
₹22,925.60
+147.60 (0.65%)
OI (%Ch.):
-1.328

xx-xxx-xxxxx
Tap to unlock
₹968.00
+6.55 (0.68%)
OI (%Ch.):
-1.382

xx-xxx-xxxxx
Tap to unlock
₹225.22
+0.40 (0.18%)
OI (%Ch.):
-1.4

xx-xxx-xxxxx
Tap to unlock
₹54,874.60
+325.60 (0.60%)
OI (%Ch.):
-1.41

xx-xxx-xxxxx
Tap to unlock
₹513.25
+4.30 (0.84%)
OI (%Ch.):
-1.433

xx-xxx-xxxxx
Tap to unlock
₹1,252.30
+8.60 (0.69%)
OI (%Ch.):
-1.473

xx-xxx-xxxxx
Tap to unlock
₹76.90
+2.79 (3.76%)
OI (%Ch.):
-1.494

xx-xxx-xxxxx
Tap to unlock
₹2,549.90
+32.90 (1.31%)
OI (%Ch.):
-1.526

xx-xxx-xxxxx
Tap to unlock
₹1,344.90
+12.20 (0.92%)
OI (%Ch.):
-1.552

xx-xxx-xxxxx
Tap to unlock
₹687.50
+7.25 (1.07%)
OI (%Ch.):
-1.615

xx-xxx-xxxxx
Tap to unlock
₹1,386.60
+4.60 (0.33%)
OI (%Ch.):
-1.648

xx-xxx-xxxxx
Tap to unlock
₹1,006.70
+16.30 (1.65%)
OI (%Ch.):
-1.675

xx-xxx-xxxxx
Tap to unlock
₹1,768.40
+3.60 (0.20%)
OI (%Ch.):
-1.684

xx-xxx-xxxxx
Tap to unlock
₹352.35
+1.40 (0.40%)
OI (%Ch.):
-1.69

xx-xxx-xxxxx
Tap to unlock
₹349.40
+2.05 (0.59%)
OI (%Ch.):
-1.798

xx-xxx-xxxxx
Tap to unlock
₹1,830.30
+31.30 (1.74%)
OI (%Ch.):
-1.878

xx-xxx-xxxxx
Tap to unlock
₹447.95
+3.55 (0.80%)
OI (%Ch.):
-2.33

xx-xxx-xxxxx
Tap to unlock
₹352.80
+8.95 (2.60%)
OI (%Ch.):
-2.347

xx-xxx-xxxxx
Tap to unlock
₹190.30
+4.79 (2.58%)
OI (%Ch.):
-2.369

xx-xxx-xxxxx
Tap to unlock
₹366.10
+5.45 (1.51%)
OI (%Ch.):
-2.373

xx-xxx-xxxxx
Tap to unlock
₹2,365.90
+11.10 (0.47%)
OI (%Ch.):
-2.449

xx-xxx-xxxxx
Tap to unlock
₹2,324.00
+17.40 (0.75%)
OI (%Ch.):
-2.794

xx-xxx-xxxxx
Tap to unlock
₹1,287.00
+52.80 (4.28%)
OI (%Ch.):
-2.901

xx-xxx-xxxxx
Tap to unlock
₹1,018.30
+23.00 (2.31%)
OI (%Ch.):
-2.905

xx-xxx-xxxxx
Tap to unlock
₹1,176.30
+11.50 (0.99%)
OI (%Ch.):
-2.933

xx-xxx-xxxxx
Tap to unlock
₹24,711.00
+193.50 (0.79%)
OI (%Ch.):
-2.963

xx-xxx-xxxxx
Tap to unlock
₹1,276.20
+37.80 (3.05%)
OI (%Ch.):
-3.089

xx-xxx-xxxxx
Tap to unlock
₹257.90
+8.90 (3.57%)
OI (%Ch.):
-3.167

xx-xxx-xxxxx
Tap to unlock
₹2,222.80
+50.20 (2.31%)
OI (%Ch.):
-3.409

xx-xxx-xxxxx
Tap to unlock
₹2,903.60
+13.00 (0.45%)
OI (%Ch.):
-3.42

xx-xxx-xxxxx
Tap to unlock
₹867.95
+4.80 (0.56%)
OI (%Ch.):
-3.436

xx-xxx-xxxxx
Tap to unlock
₹3,837.30
+6.80 (0.18%)
OI (%Ch.):
-3.48

xx-xxx-xxxxx
Tap to unlock
₹338.55
+10.20 (3.11%)
OI (%Ch.):
-3.591

xx-xxx-xxxxx
Tap to unlock
₹513.95
+31.40 (6.51%)
OI (%Ch.):
-3.674

xx-xxx-xxxxx
Tap to unlock
₹1,668.00
+13.40 (0.81%)
OI (%Ch.):
-3.737

xx-xxx-xxxxx
Tap to unlock
₹394.40
+2.25 (0.57%)
OI (%Ch.):
-3.902

xx-xxx-xxxxx
Tap to unlock
₹7,769.00
+12.00 (0.15%)
OI (%Ch.):
-4.184

xx-xxx-xxxxx
Tap to unlock
₹1,032.40
+14.60 (1.43%)
OI (%Ch.):
-4.555

xx-xxx-xxxxx
Tap to unlock
₹3,126.50
+73.80 (2.42%)
OI (%Ch.):
-4.64

xx-xxx-xxxxx
Tap to unlock
₹8,177.00
+19.50 (0.24%)
OI (%Ch.):
-4.998

xx-xxx-xxxxx
Tap to unlock
₹250.00
+3.80 (1.54%)
OI (%Ch.):
-5.893

xx-xxx-xxxxx
Tap to unlock
₹1,933.60
+85.30 (4.62%)
OI (%Ch.):
-6.503

xx-xxx-xxxxx
Tap to unlock
₹1,692.50
+56.70 (3.47%)
OI (%Ch.):
-6.836

xx-xxx-xxxxx
Tap to unlock
₹2,307.40
+57.10 (2.54%)
OI (%Ch.):
-6.844

xx-xxx-xxxxx
Tap to unlock
₹373.95
+5.90 (1.60%)
OI (%Ch.):
-6.87

xx-xxx-xxxxx
Tap to unlock
₹4,106.00
+10.20 (0.25%)
OI (%Ch.):
-7.446

xx-xxx-xxxxx
Tap to unlock
₹4,252.00
+91.70 (2.20%)
OI (%Ch.):
-7.447

xx-xxx-xxxxx
Tap to unlock
₹1,016.15
+12.35 (1.23%)
OI (%Ch.):
-7.66

xx-xxx-xxxxx
Tap to unlock
₹813.10
+1.55 (0.19%)
OI (%Ch.):
-8.322

xx-xxx-xxxxx
Tap to unlock
₹1,967.50
+11.60 (0.59%)
OI (%Ch.):
-8.689

xx-xxx-xxxxx
Tap to unlock
₹1,579.00
+23.60 (1.52%)
OI (%Ch.):
-12.121

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down