S Cover

100 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹401.70
+6.75 (1.71%)
OI (%Ch.):
-14.648

xx-xxx-xxxxx
Tap to unlock
₹1,834.20
+4.20 (0.23%)
OI (%Ch.):
-18.164

xx-xxx-xxxxx
Tap to unlock
₹1,684.20
+159.80 (10.48%)
OI (%Ch.):
-25.975

xx-xxx-xxxxx
Tap to unlock
₹11,400.00
+189.50 (1.69%)
OI (%Ch.):
-29.694

xx-xxx-xxxxx
Tap to unlock
₹40,390.00
+565.00 (1.42%)
OI (%Ch.):
-31.242

xx-xxx-xxxxx
Tap to unlock
₹446.00
+4.15 (0.94%)
OI (%Ch.):
-33.446

xx-xxx-xxxxx
Tap to unlock
₹803.25
+18.40 (2.34%)
OI (%Ch.):
-34.455

xx-xxx-xxxxx
Tap to unlock
₹973.00
+24.10 (2.54%)
OI (%Ch.):
-34.502

xx-xxx-xxxxx
Tap to unlock
₹1,101.90
+21.90 (2.03%)
OI (%Ch.):
-35.907

xx-xxx-xxxxx
Tap to unlock
₹41,595.00
+170.00 (0.41%)
OI (%Ch.):
-37.33

xx-xxx-xxxxx
Tap to unlock
₹11,316.00
+196.00 (1.76%)
OI (%Ch.):
-37.53

xx-xxx-xxxxx
Tap to unlock
₹5,461.90
+172.80 (3.27%)
OI (%Ch.):
-39.153

xx-xxx-xxxxx
Tap to unlock
₹606.65
+20.40 (3.48%)
OI (%Ch.):
-39.174

xx-xxx-xxxxx
Tap to unlock
₹609.30
+44.70 (7.92%)
OI (%Ch.):
-41.967

xx-xxx-xxxxx
Tap to unlock
₹84.00
+0.47 (0.56%)
OI (%Ch.):
-44.456

xx-xxx-xxxxx
Tap to unlock
₹1,971.70
+5.70 (0.29%)
OI (%Ch.):
-44.72

xx-xxx-xxxxx
Tap to unlock
₹280.15
+6.70 (2.45%)
OI (%Ch.):
-44.845

xx-xxx-xxxxx
Tap to unlock
₹181.77
+2.53 (1.41%)
OI (%Ch.):
-47.074

xx-xxx-xxxxx
Tap to unlock
₹2,390.00
+96.20 (4.19%)
OI (%Ch.):
-48.777

xx-xxx-xxxxx
Tap to unlock
₹1,515.80
+34.40 (2.32%)
OI (%Ch.):
-49.622

xx-xxx-xxxxx
Tap to unlock
₹1,677.20
+34.80 (2.12%)
OI (%Ch.):
-50.25

xx-xxx-xxxxx
Tap to unlock
₹841.00
+9.95 (1.20%)
OI (%Ch.):
-50.62

xx-xxx-xxxxx
Tap to unlock
₹4,360.00
+209.00 (5.03%)
OI (%Ch.):
-51.784

xx-xxx-xxxxx
Tap to unlock
₹2,635.90
+85.70 (3.36%)
OI (%Ch.):
-51.841

xx-xxx-xxxxx
Tap to unlock
₹428.60
+3.20 (0.75%)
OI (%Ch.):
-51.98

xx-xxx-xxxxx
Tap to unlock
₹1,319.60
+21.30 (1.64%)
OI (%Ch.):
-52.914

xx-xxx-xxxxx
Tap to unlock
₹321.95
+5.05 (1.59%)
OI (%Ch.):
-53.003

xx-xxx-xxxxx
Tap to unlock
₹5,523.50
+140.50 (2.61%)
OI (%Ch.):
-53.259

xx-xxx-xxxxx
Tap to unlock
₹1,704.80
+22.00 (1.31%)
OI (%Ch.):
-53.497

xx-xxx-xxxxx
Tap to unlock
₹1,322.30
+1.10 (0.08%)
OI (%Ch.):
-54.226

xx-xxx-xxxxx
Tap to unlock
₹271.00
+11.87 (4.58%)
OI (%Ch.):
-54.226

xx-xxx-xxxxx
Tap to unlock
₹3,828.00
+18.70 (0.49%)
OI (%Ch.):
-54.599

xx-xxx-xxxxx
Tap to unlock
₹1,559.40
+8.20 (0.53%)
OI (%Ch.):
-54.671

xx-xxx-xxxxx
Tap to unlock
₹1,590.00
+36.70 (2.36%)
OI (%Ch.):
-55.863

xx-xxx-xxxxx
Tap to unlock
₹1,353.80
+24.60 (1.85%)
OI (%Ch.):
-55.865

xx-xxx-xxxxx
Tap to unlock
₹421.50
+1.40 (0.33%)
OI (%Ch.):
-56.325

xx-xxx-xxxxx
Tap to unlock
₹27,055.00
+105.00 (0.39%)
OI (%Ch.):
-57.787

xx-xxx-xxxxx
Tap to unlock
₹2,404.10
+68.50 (2.93%)
OI (%Ch.):
-57.987

xx-xxx-xxxxx
Tap to unlock
₹1,790.40
+17.60 (0.99%)
OI (%Ch.):
-58.797

xx-xxx-xxxxx
Tap to unlock
₹1,627.70
+54.40 (3.46%)
OI (%Ch.):
-59.432

xx-xxx-xxxxx
Tap to unlock
₹1,228.40
+34.90 (2.92%)
OI (%Ch.):
-59.533

xx-xxx-xxxxx
Tap to unlock
₹9,115.50
+88.50 (0.98%)
OI (%Ch.):
-59.896

xx-xxx-xxxxx
Tap to unlock
₹2,144.00
+6.20 (0.29%)
OI (%Ch.):
-60.412

xx-xxx-xxxxx
Tap to unlock
₹2,007.50
+18.70 (0.94%)
OI (%Ch.):
-60.425

xx-xxx-xxxxx
Tap to unlock
₹4,860.00
+128.50 (2.72%)
OI (%Ch.):
-60.711

xx-xxx-xxxxx
Tap to unlock
₹1,244.40
+1.20 (0.10%)
OI (%Ch.):
-61.483

xx-xxx-xxxxx
Tap to unlock
₹3,577.30
+11.10 (0.31%)
OI (%Ch.):
-61.64

xx-xxx-xxxxx
Tap to unlock
₹5,148.20
+35.50 (0.69%)
OI (%Ch.):
-61.931

xx-xxx-xxxxx
Tap to unlock
₹2,654.80
+12.20 (0.46%)
OI (%Ch.):
-62.23

xx-xxx-xxxxx
Tap to unlock
₹432.20
+3.70 (0.86%)
OI (%Ch.):
-62.323

xx-xxx-xxxxx
Tap to unlock
₹662.30
+12.20 (1.88%)
OI (%Ch.):
-62.664

xx-xxx-xxxxx
Tap to unlock
₹7,835.50
+62.50 (0.80%)
OI (%Ch.):
-62.969

xx-xxx-xxxxx
Tap to unlock
₹583.40
+2.65 (0.46%)
OI (%Ch.):
-63.161

xx-xxx-xxxxx
Tap to unlock
₹882.45
+23.30 (2.71%)
OI (%Ch.):
-63.211

xx-xxx-xxxxx
Tap to unlock
₹175.85
+1.10 (0.63%)
OI (%Ch.):
-63.262

xx-xxx-xxxxx
Tap to unlock
₹306.55
+11.95 (4.06%)
OI (%Ch.):
-64.488

xx-xxx-xxxxx
Tap to unlock
₹5,240.50
+7.00 (0.13%)
OI (%Ch.):
-64.673

xx-xxx-xxxxx
Tap to unlock
₹1,266.10
+9.70 (0.77%)
OI (%Ch.):
-64.903

xx-xxx-xxxxx
Tap to unlock
₹1,886.90
+24.60 (1.32%)
OI (%Ch.):
-64.979

xx-xxx-xxxxx
Tap to unlock
₹3,039.70
+10.60 (0.35%)
OI (%Ch.):
-65.933

xx-xxx-xxxxx
Tap to unlock
₹1,761.80
+50.70 (2.96%)
OI (%Ch.):
-66.098

xx-xxx-xxxxx
Tap to unlock
₹3,268.50
+35.40 (1.09%)
OI (%Ch.):
-66.168

xx-xxx-xxxxx
Tap to unlock
₹1,317.00
+119.20 (9.95%)
OI (%Ch.):
-68.513

xx-xxx-xxxxx
Tap to unlock
₹1,919.70
+8.50 (0.44%)
OI (%Ch.):
-69.248

xx-xxx-xxxxx
Tap to unlock
₹653.05
+8.20 (1.27%)
OI (%Ch.):
-70.006

xx-xxx-xxxxx
Tap to unlock
₹2,151.10
+82.10 (3.97%)
OI (%Ch.):
-70.023

xx-xxx-xxxxx
Tap to unlock
₹2,739.00
+29.00 (1.07%)
OI (%Ch.):
-70.108

xx-xxx-xxxxx
Tap to unlock
₹4,314.40
+121.80 (2.91%)
OI (%Ch.):
-70.212

xx-xxx-xxxxx
Tap to unlock
₹328.80
+0.90 (0.27%)
OI (%Ch.):
-70.655

xx-xxx-xxxxx
Tap to unlock
₹1,306.60
+12.90 (1.00%)
OI (%Ch.):
-70.961

xx-xxx-xxxxx
Tap to unlock
₹522.75
+12.45 (2.44%)
OI (%Ch.):
-71.109

xx-xxx-xxxxx
Tap to unlock
₹3,255.70
+67.90 (2.13%)
OI (%Ch.):
-71.769

xx-xxx-xxxxx
Tap to unlock
₹3,405.60
+72.00 (2.16%)
OI (%Ch.):
-72.247

xx-xxx-xxxxx
Tap to unlock
₹1,447.60
+41.80 (2.97%)
OI (%Ch.):
-72.454

xx-xxx-xxxxx
Tap to unlock
₹512.75
+3.45 (0.68%)
OI (%Ch.):
-72.616

xx-xxx-xxxxx
Tap to unlock
₹1,052.80
+5.50 (0.53%)
OI (%Ch.):
-72.805

xx-xxx-xxxxx
Tap to unlock
₹158.89
+3.57 (2.30%)
OI (%Ch.):
-73.145

xx-xxx-xxxxx
Tap to unlock
₹132.04
+5.11 (4.03%)
OI (%Ch.):
-73.211

xx-xxx-xxxxx
Tap to unlock
₹1,476.00
+14.70 (1.01%)
OI (%Ch.):
-73.291

xx-xxx-xxxxx
Tap to unlock
₹13,944.00
+129.00 (0.93%)
OI (%Ch.):
-73.831

xx-xxx-xxxxx
Tap to unlock
₹312.60
+0.75 (0.24%)
OI (%Ch.):
-74.777

xx-xxx-xxxxx
Tap to unlock
₹13,765.00
+46.00 (0.34%)
OI (%Ch.):
-75.052

xx-xxx-xxxxx
Tap to unlock
₹365.85
+3.50 (0.97%)
OI (%Ch.):
-75.877

xx-xxx-xxxxx
Tap to unlock
₹1,167.90
+5.00 (0.43%)
OI (%Ch.):
-76.332

xx-xxx-xxxxx
Tap to unlock
₹7,435.00
+14.00 (0.19%)
OI (%Ch.):
-76.44

xx-xxx-xxxxx
Tap to unlock
₹1,075.80
+0.20 (0.02%)
OI (%Ch.):
-76.559

xx-xxx-xxxxx
Tap to unlock
₹11,926.00
+64.00 (0.54%)
OI (%Ch.):
-77.77

xx-xxx-xxxxx
Tap to unlock
₹357.65
+1.60 (0.45%)
OI (%Ch.):
-78.325

xx-xxx-xxxxx
Tap to unlock
₹471.45
+2.30 (0.49%)
OI (%Ch.):
-78.537

xx-xxx-xxxxx
Tap to unlock
₹5,637.00
+30.50 (0.54%)
OI (%Ch.):
-79.14

xx-xxx-xxxxx
Tap to unlock
₹1,040.80
+3.20 (0.31%)
OI (%Ch.):
-80.15

xx-xxx-xxxxx
Tap to unlock
₹8,950.00
+100.50 (1.14%)
OI (%Ch.):
-80.712

xx-xxx-xxxxx
Tap to unlock
₹85.72
+0.77 (0.91%)
OI (%Ch.):
-81.236

xx-xxx-xxxxx
Tap to unlock
₹558.50
+5.00 (0.90%)
OI (%Ch.):
-81.389

xx-xxx-xxxxx
Tap to unlock
₹3,978.50
+101.40 (2.62%)
OI (%Ch.):
-81.814

xx-xxx-xxxxx
Tap to unlock
₹1,483.90
+36.50 (2.52%)
OI (%Ch.):
-82.137

xx-xxx-xxxxx
Tap to unlock
₹165.58
+2.81 (1.73%)
OI (%Ch.):
-82.14

xx-xxx-xxxxx
Tap to unlock
₹237.50
+1.07 (0.45%)
OI (%Ch.):
-82.261

xx-xxx-xxxxx
Tap to unlock
₹1,636.10
+22.60 (1.40%)
OI (%Ch.):
-84.63

xx-xxx-xxxxx
Tap to unlock
₹946.40
+2.70 (0.29%)
OI (%Ch.):
-87.759

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down