S Cover

83 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹1,015.05
+18.90 (1.90%)
OI (%Ch.):
-0.031

xx-xxx-xxxxx
Tap to unlock
₹887.30
+4.55 (0.52%)
OI (%Ch.):
-0.157

xx-xxx-xxxxx
Tap to unlock
₹1,337.20
+18.40 (1.40%)
OI (%Ch.):
-0.205

xx-xxx-xxxxx
Tap to unlock
₹1,783.20
+33.50 (1.91%)
OI (%Ch.):
-0.209

xx-xxx-xxxxx
Tap to unlock
₹112.64
+2.21 (2.00%)
OI (%Ch.):
-0.276

xx-xxx-xxxxx
Tap to unlock
₹213.10
+0.40 (0.19%)
OI (%Ch.):
-0.31

xx-xxx-xxxxx
Tap to unlock
₹4,681.40
+51.60 (1.11%)
OI (%Ch.):
-0.316

xx-xxx-xxxxx
Tap to unlock
₹82.26
+1.34 (1.66%)
OI (%Ch.):
-0.318

xx-xxx-xxxxx
Tap to unlock
₹384.70
+0.95 (0.25%)
OI (%Ch.):
-0.326

xx-xxx-xxxxx
Tap to unlock
₹1,229.10
+3.30 (0.27%)
OI (%Ch.):
-0.378

xx-xxx-xxxxx
Tap to unlock
₹197.16
+0.39 (0.20%)
OI (%Ch.):
-0.52

xx-xxx-xxxxx
Tap to unlock
₹1,207.30
+3.60 (0.30%)
OI (%Ch.):
-0.524

xx-xxx-xxxxx
Tap to unlock
₹1,034.50
+41.60 (4.19%)
OI (%Ch.):
-0.595

xx-xxx-xxxxx
Tap to unlock
₹1,765.40
+0.80 (0.05%)
OI (%Ch.):
-0.65

xx-xxx-xxxxx
Tap to unlock
₹13,687.55
+71.05 (0.52%)
OI (%Ch.):
-0.657

xx-xxx-xxxxx
Tap to unlock
₹322.00
+7.85 (2.50%)
OI (%Ch.):
-0.703

xx-xxx-xxxxx
Tap to unlock
₹233.81
+1.18 (0.51%)
OI (%Ch.):
-0.707

xx-xxx-xxxxx
Tap to unlock
₹963.25
+4.25 (0.44%)
OI (%Ch.):
-0.74

xx-xxx-xxxxx
Tap to unlock
₹1,239.00
+2.40 (0.19%)
OI (%Ch.):
-0.762

xx-xxx-xxxxx
Tap to unlock
₹39.19
+0.07 (0.18%)
OI (%Ch.):
-0.782

xx-xxx-xxxxx
Tap to unlock
₹297.00
+8.55 (2.96%)
OI (%Ch.):
-0.796

xx-xxx-xxxxx
Tap to unlock
₹416.20
+2.60 (0.63%)
OI (%Ch.):
-0.801

xx-xxx-xxxxx
Tap to unlock
₹21.13
+0.29 (1.39%)
OI (%Ch.):
-0.818

xx-xxx-xxxxx
Tap to unlock
₹119.30
+0.93 (0.79%)
OI (%Ch.):
-0.869

xx-xxx-xxxxx
Tap to unlock
₹368.50
+4.70 (1.29%)
OI (%Ch.):
-0.917

xx-xxx-xxxxx
Tap to unlock
₹328.20
+7.80 (2.43%)
OI (%Ch.):
-0.929

xx-xxx-xxxxx
Tap to unlock
₹972.60
+25.70 (2.71%)
OI (%Ch.):
-0.954

xx-xxx-xxxxx
Tap to unlock
₹1,779.70
+33.60 (1.92%)
OI (%Ch.):
-0.997

xx-xxx-xxxxx
Tap to unlock
₹1,613.20
+6.20 (0.39%)
OI (%Ch.):
-1.032

xx-xxx-xxxxx
Tap to unlock
₹153.00
+1.28 (0.84%)
OI (%Ch.):
-1.033

xx-xxx-xxxxx
Tap to unlock
₹808.40
+9.50 (1.19%)
OI (%Ch.):
-1.054

xx-xxx-xxxxx
Tap to unlock
₹3,358.50
+3.20 (0.10%)
OI (%Ch.):
-1.071

xx-xxx-xxxxx
Tap to unlock
₹12,758.00
+1.00 (0.01%)
OI (%Ch.):
-1.106

xx-xxx-xxxxx
Tap to unlock
₹1,772.00
+21.50 (1.23%)
OI (%Ch.):
-1.184

xx-xxx-xxxxx
Tap to unlock
₹2,720.10
+16.30 (0.60%)
OI (%Ch.):
-1.188

xx-xxx-xxxxx
Tap to unlock
₹4,608.70
+61.10 (1.34%)
OI (%Ch.):
-1.246

xx-xxx-xxxxx
Tap to unlock
₹686.15
+9.95 (1.47%)
OI (%Ch.):
-1.256

xx-xxx-xxxxx
Tap to unlock
₹944.20
+1.90 (0.20%)
OI (%Ch.):
-1.306

xx-xxx-xxxxx
Tap to unlock
₹973.80
+19.05 (2.00%)
OI (%Ch.):
-1.323

xx-xxx-xxxxx
Tap to unlock
₹447.40
+3.80 (0.86%)
OI (%Ch.):
-1.466

xx-xxx-xxxxx
Tap to unlock
₹448.50
+7.75 (1.76%)
OI (%Ch.):
-1.468

xx-xxx-xxxxx
Tap to unlock
₹4,648.20
+138.40 (3.07%)
OI (%Ch.):
-1.479

xx-xxx-xxxxx
Tap to unlock
₹4,049.30
+17.70 (0.44%)
OI (%Ch.):
-1.584

xx-xxx-xxxxx
Tap to unlock
₹1,096.80
+12.10 (1.12%)
OI (%Ch.):
-1.669

xx-xxx-xxxxx
Tap to unlock
₹6,591.00
+97.50 (1.50%)
OI (%Ch.):
-1.711

xx-xxx-xxxxx
Tap to unlock
₹454.15
+6.55 (1.46%)
OI (%Ch.):
-1.732

xx-xxx-xxxxx
Tap to unlock
₹2,351.00
+0.60 (0.03%)
OI (%Ch.):
-1.784

xx-xxx-xxxxx
Tap to unlock
₹19,560.00
+171.00 (0.88%)
OI (%Ch.):
-1.862

xx-xxx-xxxxx
Tap to unlock
₹1,053.00
+8.00 (0.77%)
OI (%Ch.):
-1.894

xx-xxx-xxxxx
Tap to unlock
₹1,059.40
+3.70 (0.35%)
OI (%Ch.):
-2.01

xx-xxx-xxxxx
Tap to unlock
₹312.85
+3.95 (1.28%)
OI (%Ch.):
-2.025

xx-xxx-xxxxx
Tap to unlock
₹340.25
+6.00 (1.80%)
OI (%Ch.):
-2.088

xx-xxx-xxxxx
Tap to unlock
₹2,298.20
+33.00 (1.46%)
OI (%Ch.):
-2.13

xx-xxx-xxxxx
Tap to unlock
₹31,600.00
+205.00 (0.65%)
OI (%Ch.):
-2.163

xx-xxx-xxxxx
Tap to unlock
₹440.00
+15.00 (3.53%)
OI (%Ch.):
-2.239

xx-xxx-xxxxx
Tap to unlock
₹2,359.00
+39.00 (1.68%)
OI (%Ch.):
-2.412

xx-xxx-xxxxx
Tap to unlock
₹1,474.30
+67.50 (4.80%)
OI (%Ch.):
-2.595

xx-xxx-xxxxx
Tap to unlock
₹22,623.70
+93.40 (0.41%)
OI (%Ch.):
-2.646

xx-xxx-xxxxx
Tap to unlock
₹1,947.30
+3.60 (0.19%)
OI (%Ch.):
-2.672

xx-xxx-xxxxx
Tap to unlock
₹565.60
+7.45 (1.33%)
OI (%Ch.):
-2.678

xx-xxx-xxxxx
Tap to unlock
₹211.60
+7.92 (3.89%)
OI (%Ch.):
-2.681

xx-xxx-xxxxx
Tap to unlock
₹1,052.50
+17.50 (1.69%)
OI (%Ch.):
-2.723

xx-xxx-xxxxx
Tap to unlock
₹133.12
+3.42 (2.64%)
OI (%Ch.):
-2.975

xx-xxx-xxxxx
Tap to unlock
₹1,587.00
+18.20 (1.16%)
OI (%Ch.):
-3.249

xx-xxx-xxxxx
Tap to unlock
₹430.00
+6.50 (1.53%)
OI (%Ch.):
-3.433

xx-xxx-xxxxx
Tap to unlock
₹1,609.00
+29.10 (1.84%)
OI (%Ch.):
-3.714

xx-xxx-xxxxx
Tap to unlock
₹289.35
+10.15 (3.64%)
OI (%Ch.):
-3.839

xx-xxx-xxxxx
Tap to unlock
₹1,492.50
+18.30 (1.24%)
OI (%Ch.):
-4.066

xx-xxx-xxxxx
Tap to unlock
₹4,776.20
+4.60 (0.10%)
OI (%Ch.):
-4.1

xx-xxx-xxxxx
Tap to unlock
₹286.70
+10.40 (3.76%)
OI (%Ch.):
-4.109

xx-xxx-xxxxx
Tap to unlock
₹2,107.70
+31.30 (1.51%)
OI (%Ch.):
-4.187

xx-xxx-xxxxx
Tap to unlock
₹379.00
+2.25 (0.60%)
OI (%Ch.):
-4.277

xx-xxx-xxxxx
Tap to unlock
₹322.40
+5.40 (1.70%)
OI (%Ch.):
-4.333

xx-xxx-xxxxx
Tap to unlock
₹1,751.60
+20.60 (1.19%)
OI (%Ch.):
-4.334

xx-xxx-xxxxx
Tap to unlock
₹379.25
+3.15 (0.84%)
OI (%Ch.):
-4.361

xx-xxx-xxxxx
Tap to unlock
₹254.90
+3.45 (1.37%)
OI (%Ch.):
-4.378

xx-xxx-xxxxx
Tap to unlock
₹377.15
+1.60 (0.43%)
OI (%Ch.):
-4.535

xx-xxx-xxxxx
Tap to unlock
₹54,925.00
+130.20 (0.24%)
OI (%Ch.):
-4.593

xx-xxx-xxxxx
Tap to unlock
₹567.25
+2.15 (0.38%)
OI (%Ch.):
-4.629

xx-xxx-xxxxx
Tap to unlock
₹10,503.00
+61.00 (0.58%)
OI (%Ch.):
-5.203

xx-xxx-xxxxx
Tap to unlock
₹338.00
+13.10 (4.03%)
OI (%Ch.):
-5.755

xx-xxx-xxxxx
Tap to unlock
₹2,876.90
+18.30 (0.64%)
OI (%Ch.):
-7.378

xx-xxx-xxxxx
Tap to unlock
₹1,289.50
+2.10 (0.16%)
OI (%Ch.):
-8.774

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down