BANKEX Long build up Daily fresh breakouts NIFTY BANK FOCIT Price gainers NIFTY SMLCAP 100 NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP NIFTY MIDCAP 100 SENSEX OI gainers Weekly breakouts Short build up Oversold stocks Volume gainers Nearing breakout L Unwind Price losers S Cover OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Large Cap 1 Day Change Large Cap 15 Min Change Mid Cap 1 Day Change Large Cap 30 Min Change Small Cap 15 Min Change Mid Cap 30 Min Change Mid Cap 15 Min Change Small Cap 1 Day Change 52Wk High Nifty 100 Top Losers Nifty 50 Top Gainers Nifty 100 52Wk Low Nifty 100 Top Gainers Nifty 50 52Wk High Nifty 50 52Wk Low Nifty 50 Top Losers Nifty 100

S Cover

115 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹4,832.60
+4.20 (0.09%)
OI (%Ch.):
-0.003
xx-xxx-xxxxx
Tap to unlock
₹1,446.40
+9.20 (0.64%)
OI (%Ch.):
-0.006
xx-xxx-xxxxx
Tap to unlock
₹2,275.80
+42.60 (1.91%)
OI (%Ch.):
-0.057
xx-xxx-xxxxx
Tap to unlock
₹915.80
+6.05 (0.67%)
OI (%Ch.):
-0.076
xx-xxx-xxxxx
Tap to unlock
₹383.00
+5.15 (1.36%)
OI (%Ch.):
-0.086
xx-xxx-xxxxx
Tap to unlock
₹1,582.30
+20.40 (1.31%)
OI (%Ch.):
-0.109
xx-xxx-xxxxx
Tap to unlock
₹1,580.00
+10.20 (0.65%)
OI (%Ch.):
-0.132
xx-xxx-xxxxx
Tap to unlock
₹436.90
+10.90 (2.56%)
OI (%Ch.):
-0.169
xx-xxx-xxxxx
Tap to unlock
₹590.60
+6.20 (1.06%)
OI (%Ch.):
-0.262
xx-xxx-xxxxx
Tap to unlock
₹431.00
+9.00 (2.13%)
OI (%Ch.):
-0.279
xx-xxx-xxxxx
Tap to unlock
₹167.30
+4.68 (2.88%)
OI (%Ch.):
-0.348
xx-xxx-xxxxx
Tap to unlock
₹125.63
+4.06 (3.34%)
OI (%Ch.):
-0.403
xx-xxx-xxxxx
Tap to unlock
₹1,429.90
+4.70 (0.33%)
OI (%Ch.):
-0.408
xx-xxx-xxxxx
Tap to unlock
₹5,514.50
+50.50 (0.92%)
OI (%Ch.):
-0.414
xx-xxx-xxxxx
Tap to unlock
₹138.99
+1.03 (0.75%)
OI (%Ch.):
-0.417
xx-xxx-xxxxx
Tap to unlock
₹818.20
+5.55 (0.68%)
OI (%Ch.):
-0.431
xx-xxx-xxxxx
Tap to unlock
₹399.00
+9.05 (2.32%)
OI (%Ch.):
-0.444
xx-xxx-xxxxx
Tap to unlock
₹3,196.00
+57.10 (1.82%)
OI (%Ch.):
-0.469
xx-xxx-xxxxx
Tap to unlock
₹656.75
+25.15 (3.98%)
OI (%Ch.):
-0.477
xx-xxx-xxxxx
Tap to unlock
₹352.35
+4.55 (1.31%)
OI (%Ch.):
-0.487
xx-xxx-xxxxx
Tap to unlock
₹1,036.60
+10.60 (1.03%)
OI (%Ch.):
-0.494
xx-xxx-xxxxx
Tap to unlock
₹97.93
+3.11 (3.28%)
OI (%Ch.):
-0.517
xx-xxx-xxxxx
Tap to unlock
₹112.60
+1.52 (1.37%)
OI (%Ch.):
-0.55
xx-xxx-xxxxx
Tap to unlock
₹2,544.70
+55.60 (2.23%)
OI (%Ch.):
-0.553
xx-xxx-xxxxx
Tap to unlock
₹1,137.80
+2.60 (0.23%)
OI (%Ch.):
-0.659
xx-xxx-xxxxx
Tap to unlock
₹1,110.20
+16.20 (1.48%)
OI (%Ch.):
-0.665
xx-xxx-xxxxx
Tap to unlock
₹326.50
+7.05 (2.21%)
OI (%Ch.):
-0.67
xx-xxx-xxxxx
Tap to unlock
₹79.74
+1.79 (2.30%)
OI (%Ch.):
-0.754
xx-xxx-xxxxx
Tap to unlock
₹3,232.90
+51.40 (1.62%)
OI (%Ch.):
-0.77
xx-xxx-xxxxx
Tap to unlock
₹23.78
+0.26 (1.11%)
OI (%Ch.):
-0.795
xx-xxx-xxxxx
Tap to unlock
₹171.43
+1.75 (1.03%)
OI (%Ch.):
-0.807
xx-xxx-xxxxx
Tap to unlock
₹103.90
+2.79 (2.76%)
OI (%Ch.):
-0.812
xx-xxx-xxxxx
Tap to unlock
₹87.97
+0.78 (0.89%)
OI (%Ch.):
-0.876
xx-xxx-xxxxx
Tap to unlock
₹4,833.90
+63.80 (1.34%)
OI (%Ch.):
-0.884
xx-xxx-xxxxx
Tap to unlock
₹333.75
+0.50 (0.15%)
OI (%Ch.):
-0.888
xx-xxx-xxxxx
Tap to unlock
₹3,469.00
+53.50 (1.57%)
OI (%Ch.):
-0.89
xx-xxx-xxxxx
Tap to unlock
₹10,185.00
+7.00 (0.07%)
OI (%Ch.):
-0.897
xx-xxx-xxxxx
Tap to unlock
₹460.70
+8.95 (1.98%)
OI (%Ch.):
-0.911
xx-xxx-xxxxx
Tap to unlock
₹14.13
+0.14 (1.00%)
OI (%Ch.):
-0.975
xx-xxx-xxxxx
Tap to unlock
₹1,807.20
+7.70 (0.43%)
OI (%Ch.):
-0.992
xx-xxx-xxxxx
Tap to unlock
₹2,495.80
+37.40 (1.52%)
OI (%Ch.):
-0.997
xx-xxx-xxxxx
Tap to unlock
₹14,693.80
+257.65 (1.78%)
OI (%Ch.):
-1.063
xx-xxx-xxxxx
Tap to unlock
₹430.45
+1.05 (0.24%)
OI (%Ch.):
-1.129
xx-xxx-xxxxx
Tap to unlock
₹6,805.50
+62.50 (0.93%)
OI (%Ch.):
-1.133
xx-xxx-xxxxx
Tap to unlock
₹53.95
+0.83 (1.56%)
OI (%Ch.):
-1.166
xx-xxx-xxxxx
Tap to unlock
₹586.25
+0.40 (0.07%)
OI (%Ch.):
-1.204
xx-xxx-xxxxx
Tap to unlock
₹78.60
+0.31 (0.40%)
OI (%Ch.):
-1.21
xx-xxx-xxxxx
Tap to unlock
₹171.91
+0.66 (0.39%)
OI (%Ch.):
-1.238
xx-xxx-xxxxx
Tap to unlock
₹376.70
+4.20 (1.13%)
OI (%Ch.):
-1.29
xx-xxx-xxxxx
Tap to unlock
₹117.02
+0.87 (0.75%)
OI (%Ch.):
-1.315
xx-xxx-xxxxx
Tap to unlock
₹541.75
+10.95 (2.06%)
OI (%Ch.):
-1.327
xx-xxx-xxxxx
Tap to unlock
₹1,034.70
+19.30 (1.90%)
OI (%Ch.):
-1.333
xx-xxx-xxxxx
Tap to unlock
₹412.80
+3.70 (0.90%)
OI (%Ch.):
-1.34
xx-xxx-xxxxx
Tap to unlock
₹282.00
+1.35 (0.48%)
OI (%Ch.):
-1.36
xx-xxx-xxxxx
Tap to unlock
₹1,233.00
+10.10 (0.83%)
OI (%Ch.):
-1.405
xx-xxx-xxxxx
Tap to unlock
₹3,881.60
+101.00 (2.67%)
OI (%Ch.):
-1.414
xx-xxx-xxxxx
Tap to unlock
₹139.50
+4.08 (3.01%)
OI (%Ch.):
-1.419
xx-xxx-xxxxx
Tap to unlock
₹2,145.00
+44.80 (2.13%)
OI (%Ch.):
-1.421
xx-xxx-xxxxx
Tap to unlock
₹234.20
+3.74 (1.62%)
OI (%Ch.):
-1.492
xx-xxx-xxxxx
Tap to unlock
₹13,490.00
+533.00 (4.11%)
OI (%Ch.):
-1.528
xx-xxx-xxxxx
Tap to unlock
₹1,269.90
+45.70 (3.73%)
OI (%Ch.):
-1.658
xx-xxx-xxxxx
Tap to unlock
₹2,031.60
+59.80 (3.03%)
OI (%Ch.):
-1.692
xx-xxx-xxxxx
Tap to unlock
₹292.95
+5.45 (1.90%)
OI (%Ch.):
-1.746
xx-xxx-xxxxx
Tap to unlock
₹431.90
+1.45 (0.34%)
OI (%Ch.):
-1.87
xx-xxx-xxxxx
Tap to unlock
₹494.00
+13.00 (2.70%)
OI (%Ch.):
-1.878
xx-xxx-xxxxx
Tap to unlock
₹245.35
+4.55 (1.89%)
OI (%Ch.):
-1.887
xx-xxx-xxxxx
Tap to unlock
₹1,588.90
+29.20 (1.87%)
OI (%Ch.):
-1.93
xx-xxx-xxxxx
Tap to unlock
₹1,609.00
+46.50 (2.98%)
OI (%Ch.):
-1.938
xx-xxx-xxxxx
Tap to unlock
₹2,098.00
+16.60 (0.80%)
OI (%Ch.):
-2.009
xx-xxx-xxxxx
Tap to unlock
₹32,685.00
+795.00 (2.49%)
OI (%Ch.):
-2.015
xx-xxx-xxxxx
Tap to unlock
₹5,374.00
+52.00 (0.98%)
OI (%Ch.):
-2.017
xx-xxx-xxxxx
Tap to unlock
₹2,068.10
+45.50 (2.25%)
OI (%Ch.):
-2.097
xx-xxx-xxxxx
Tap to unlock
₹1,049.70
+7.30 (0.70%)
OI (%Ch.):
-2.184
xx-xxx-xxxxx
Tap to unlock
₹1,024.90
+4.70 (0.46%)
OI (%Ch.):
-2.213
xx-xxx-xxxxx
Tap to unlock
₹4,673.00
+192.40 (4.29%)
OI (%Ch.):
-2.223
xx-xxx-xxxxx
Tap to unlock
₹670.05
+5.90 (0.89%)
OI (%Ch.):
-2.228
xx-xxx-xxxxx
Tap to unlock
₹11,553.00
+189.00 (1.66%)
OI (%Ch.):
-2.274
xx-xxx-xxxxx
Tap to unlock
₹1,018.00
+20.55 (2.06%)
OI (%Ch.):
-2.309
xx-xxx-xxxxx
Tap to unlock
₹2,871.30
+49.10 (1.74%)
OI (%Ch.):
-2.376
xx-xxx-xxxxx
Tap to unlock
₹2,685.10
+8.10 (0.30%)
OI (%Ch.):
-2.401
xx-xxx-xxxxx
Tap to unlock
₹1,833.40
+37.20 (2.07%)
OI (%Ch.):
-2.412
xx-xxx-xxxxx
Tap to unlock
₹42,145.00
+520.00 (1.25%)
OI (%Ch.):
-2.65
xx-xxx-xxxxx
Tap to unlock
₹1,460.00
+15.60 (1.08%)
OI (%Ch.):
-2.667
xx-xxx-xxxxx
Tap to unlock
₹1,101.80
+10.60 (0.97%)
OI (%Ch.):
-2.86
xx-xxx-xxxxx
Tap to unlock
₹18,203.00
+340.00 (1.90%)
OI (%Ch.):
-2.875
xx-xxx-xxxxx
Tap to unlock
₹1,162.00
+10.00 (0.87%)
OI (%Ch.):
-2.931
xx-xxx-xxxxx
Tap to unlock
₹1,942.90
+50.40 (2.66%)
OI (%Ch.):
-2.972
xx-xxx-xxxxx
Tap to unlock
₹5,228.00
+100.50 (1.96%)
OI (%Ch.):
-2.981
xx-xxx-xxxxx
Tap to unlock
₹2,271.20
+21.30 (0.95%)
OI (%Ch.):
-3.13
xx-xxx-xxxxx
Tap to unlock
₹1,280.00
+20.30 (1.61%)
OI (%Ch.):
-3.209
xx-xxx-xxxxx
Tap to unlock
₹24,007.60
+95.40 (0.40%)
OI (%Ch.):
-3.425
xx-xxx-xxxxx
Tap to unlock
₹3,818.00
+71.20 (1.90%)
OI (%Ch.):
-3.48
xx-xxx-xxxxx
Tap to unlock
₹278.50
+6.75 (2.48%)
OI (%Ch.):
-3.651
xx-xxx-xxxxx
Tap to unlock
₹795.30
+19.00 (2.45%)
OI (%Ch.):
-3.786
xx-xxx-xxxxx
Tap to unlock
₹57,508.60
+558.00 (0.98%)
OI (%Ch.):
-3.935
xx-xxx-xxxxx
Tap to unlock
₹1,221.90
+48.70 (4.15%)
OI (%Ch.):
-3.97
xx-xxx-xxxxx
Tap to unlock
₹364.35
+3.55 (0.98%)
OI (%Ch.):
-4.286
xx-xxx-xxxxx
Tap to unlock
₹441.45
+65.25 (17.34%)
OI (%Ch.):
-4.296
xx-xxx-xxxxx
Tap to unlock
₹4,093.60
+8.50 (0.21%)
OI (%Ch.):
-4.301
xx-xxx-xxxxx
Tap to unlock
₹1,092.30
+16.50 (1.53%)
OI (%Ch.):
-4.374
xx-xxx-xxxxx
Tap to unlock
₹1,904.00
+47.40 (2.55%)
OI (%Ch.):
-4.452
xx-xxx-xxxxx
Tap to unlock
₹4,408.00
+44.30 (1.02%)
OI (%Ch.):
-4.561
xx-xxx-xxxxx
Tap to unlock
₹282.54
+20.87 (7.98%)
OI (%Ch.):
-4.953
xx-xxx-xxxxx
Tap to unlock
₹1,341.90
+43.10 (3.32%)
OI (%Ch.):
-5.07
xx-xxx-xxxxx
Tap to unlock
₹1,088.00
+15.10 (1.41%)
OI (%Ch.):
-5.137
xx-xxx-xxxxx
Tap to unlock
₹2,771.80
+62.60 (2.31%)
OI (%Ch.):
-6.205
xx-xxx-xxxxx
Tap to unlock
₹282.50
+1.05 (0.37%)
OI (%Ch.):
-7.05
xx-xxx-xxxxx
Tap to unlock
₹4,875.50
+38.00 (0.79%)
OI (%Ch.):
-7.835
xx-xxx-xxxxx
Tap to unlock
₹7,627.00
+201.00 (2.71%)
OI (%Ch.):
-7.925
xx-xxx-xxxxx
Tap to unlock
₹71,590.00
+628.60 (0.89%)
OI (%Ch.):
-8.237
xx-xxx-xxxxx
Tap to unlock
₹393.55
+6.35 (1.64%)
OI (%Ch.):
-8.59
xx-xxx-xxxxx
Tap to unlock
₹1,283.60
+6.60 (0.52%)
OI (%Ch.):
-9.52
xx-xxx-xxxxx
Tap to unlock
₹1,092.40
+56.30 (5.43%)
OI (%Ch.):
-10.024
xx-xxx-xxxxx
Tap to unlock
₹2,797.10
+46.20 (1.68%)
OI (%Ch.):
-10.653
xx-xxx-xxxxx
Tap to unlock
₹310.00
+6.55 (2.16%)
OI (%Ch.):
-11.979
Exclusive on Univest
Long build up
Long build up
Short build up
Short build up
L Unwind
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down