S Cover

86 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹79.04
+0.33 (0.42%)
OI (%Ch.):
-0.152

xx-xxx-xxxxx
Tap to unlock
₹353.60
+2.85 (0.81%)
OI (%Ch.):
-0.179

xx-xxx-xxxxx
Tap to unlock
₹128.86
+1.34 (1.05%)
OI (%Ch.):
-0.183

xx-xxx-xxxxx
Tap to unlock
₹1,052.10
+6.20 (0.59%)
OI (%Ch.):
-0.209

xx-xxx-xxxxx
Tap to unlock
₹672.45
+4.25 (0.64%)
OI (%Ch.):
-0.256

xx-xxx-xxxxx
Tap to unlock
₹1,237.20
+13.10 (1.07%)
OI (%Ch.):
-0.291

xx-xxx-xxxxx
Tap to unlock
₹197.00
+1.12 (0.57%)
OI (%Ch.):
-0.319

xx-xxx-xxxxx
Tap to unlock
₹1,715.00
+0.70 (0.04%)
OI (%Ch.):
-0.354

xx-xxx-xxxxx
Tap to unlock
₹990.65
+4.80 (0.49%)
OI (%Ch.):
-0.424

xx-xxx-xxxxx
Tap to unlock
₹1,081.00
+17.10 (1.61%)
OI (%Ch.):
-0.466

xx-xxx-xxxxx
Tap to unlock
₹322.50
+5.60 (1.77%)
OI (%Ch.):
-0.466

xx-xxx-xxxxx
Tap to unlock
₹295.65
+1.30 (0.44%)
OI (%Ch.):
-0.539

xx-xxx-xxxxx
Tap to unlock
₹1,478.50
+10.40 (0.71%)
OI (%Ch.):
-0.553

xx-xxx-xxxxx
Tap to unlock
₹4,811.10
+89.40 (1.89%)
OI (%Ch.):
-0.594

xx-xxx-xxxxx
Tap to unlock
₹1,753.00
+8.80 (0.50%)
OI (%Ch.):
-0.704

xx-xxx-xxxxx
Tap to unlock
₹1,935.80
+2.90 (0.15%)
OI (%Ch.):
-0.779

xx-xxx-xxxxx
Tap to unlock
₹860.90
+4.60 (0.54%)
OI (%Ch.):
-0.829

xx-xxx-xxxxx
Tap to unlock
₹2,453.00
+4.60 (0.19%)
OI (%Ch.):
-0.851

xx-xxx-xxxxx
Tap to unlock
₹108.80
+0.03 (0.03%)
OI (%Ch.):
-0.856

xx-xxx-xxxxx
Tap to unlock
₹169.81
+1.82 (1.08%)
OI (%Ch.):
-0.929

xx-xxx-xxxxx
Tap to unlock
₹543.85
+0.75 (0.14%)
OI (%Ch.):
-0.983

xx-xxx-xxxxx
Tap to unlock
₹287.20
+3.10 (1.09%)
OI (%Ch.):
-1.006

xx-xxx-xxxxx
Tap to unlock
₹348.45
+17.10 (5.16%)
OI (%Ch.):
-1.014

xx-xxx-xxxxx
Tap to unlock
₹450.85
+6.25 (1.41%)
OI (%Ch.):
-1.202

xx-xxx-xxxxx
Tap to unlock
₹1,295.30
+7.10 (0.55%)
OI (%Ch.):
-1.339

xx-xxx-xxxxx
Tap to unlock
₹1,367.00
+4.50 (0.33%)
OI (%Ch.):
-1.363

xx-xxx-xxxxx
Tap to unlock
₹705.65
+10.45 (1.50%)
OI (%Ch.):
-1.471

xx-xxx-xxxxx
Tap to unlock
₹90.50
+0.33 (0.37%)
OI (%Ch.):
-1.507

xx-xxx-xxxxx
Tap to unlock
₹574.20
+5.35 (0.94%)
OI (%Ch.):
-1.538

xx-xxx-xxxxx
Tap to unlock
₹225.66
+0.92 (0.41%)
OI (%Ch.):
-1.567

xx-xxx-xxxxx
Tap to unlock
₹1,289.70
+20.20 (1.59%)
OI (%Ch.):
-1.616

xx-xxx-xxxxx
Tap to unlock
₹3,430.00
+85.80 (2.57%)
OI (%Ch.):
-1.627

xx-xxx-xxxxx
Tap to unlock
₹1,855.90
+13.90 (0.75%)
OI (%Ch.):
-1.67

xx-xxx-xxxxx
Tap to unlock
₹1,507.60
+8.80 (0.59%)
OI (%Ch.):
-1.695

xx-xxx-xxxxx
Tap to unlock
₹528.20
+2.40 (0.46%)
OI (%Ch.):
-1.709

xx-xxx-xxxxx
Tap to unlock
₹3,630.00
+36.60 (1.02%)
OI (%Ch.):
-1.741

xx-xxx-xxxxx
Tap to unlock
₹746.50
+21.20 (2.92%)
OI (%Ch.):
-1.742

xx-xxx-xxxxx
Tap to unlock
₹727.80
+16.00 (2.25%)
OI (%Ch.):
-1.767

xx-xxx-xxxxx
Tap to unlock
₹1,329.40
+16.20 (1.23%)
OI (%Ch.):
-1.777

xx-xxx-xxxxx
Tap to unlock
₹17,557.00
+306.00 (1.77%)
OI (%Ch.):
-1.814

xx-xxx-xxxxx
Tap to unlock
₹4,613.80
+33.60 (0.73%)
OI (%Ch.):
-1.83

xx-xxx-xxxxx
Tap to unlock
₹45.94
+0.25 (0.55%)
OI (%Ch.):
-1.857

xx-xxx-xxxxx
Tap to unlock
₹2,366.00
+7.90 (0.34%)
OI (%Ch.):
-1.921

xx-xxx-xxxxx
Tap to unlock
₹1,220.60
+4.60 (0.38%)
OI (%Ch.):
-1.967

xx-xxx-xxxxx
Tap to unlock
₹3,700.60
+60.80 (1.67%)
OI (%Ch.):
-1.968

xx-xxx-xxxxx
Tap to unlock
₹96.13
+0.42 (0.44%)
OI (%Ch.):
-2.076

xx-xxx-xxxxx
Tap to unlock
₹11,269.00
+433.00 (4.00%)
OI (%Ch.):
-2.088

xx-xxx-xxxxx
Tap to unlock
₹418.85
+2.20 (0.53%)
OI (%Ch.):
-2.168

xx-xxx-xxxxx
Tap to unlock
₹412.15
+1.25 (0.30%)
OI (%Ch.):
-2.21

xx-xxx-xxxxx
Tap to unlock
₹1,683.00
+16.20 (0.97%)
OI (%Ch.):
-2.418

xx-xxx-xxxxx
Tap to unlock
₹338.25
+1.70 (0.51%)
OI (%Ch.):
-2.428

xx-xxx-xxxxx
Tap to unlock
₹1,214.10
+31.90 (2.70%)
OI (%Ch.):
-2.433

xx-xxx-xxxxx
Tap to unlock
₹10,376.00
+139.00 (1.36%)
OI (%Ch.):
-2.479

xx-xxx-xxxxx
Tap to unlock
₹1,063.30
+3.00 (0.28%)
OI (%Ch.):
-2.623

xx-xxx-xxxxx
Tap to unlock
₹264.15
+1.55 (0.59%)
OI (%Ch.):
-2.629

xx-xxx-xxxxx
Tap to unlock
₹1,111.00
+17.55 (1.61%)
OI (%Ch.):
-2.692

xx-xxx-xxxxx
Tap to unlock
₹22,440.00
+225.00 (1.01%)
OI (%Ch.):
-2.725

xx-xxx-xxxxx
Tap to unlock
₹176.50
+1.84 (1.05%)
OI (%Ch.):
-2.727

xx-xxx-xxxxx
Tap to unlock
₹382.30
+4.05 (1.07%)
OI (%Ch.):
-2.886

xx-xxx-xxxxx
Tap to unlock
₹1,984.90
+26.50 (1.35%)
OI (%Ch.):
-2.937

xx-xxx-xxxxx
Tap to unlock
₹108.00
+0.03 (0.03%)
OI (%Ch.):
-3.124

xx-xxx-xxxxx
Tap to unlock
₹962.65
+8.05 (0.84%)
OI (%Ch.):
-3.28

xx-xxx-xxxxx
Tap to unlock
₹1,002.00
+1.80 (0.18%)
OI (%Ch.):
-3.464

xx-xxx-xxxxx
Tap to unlock
₹445.75
+7.05 (1.61%)
OI (%Ch.):
-3.491

xx-xxx-xxxxx
Tap to unlock
₹174.30
+2.48 (1.44%)
OI (%Ch.):
-3.535

xx-xxx-xxxxx
Tap to unlock
₹2,346.20
+12.20 (0.52%)
OI (%Ch.):
-3.577

xx-xxx-xxxxx
Tap to unlock
₹1,899.50
+5.80 (0.31%)
OI (%Ch.):
-3.845

xx-xxx-xxxxx
Tap to unlock
₹7,892.50
+87.00 (1.11%)
OI (%Ch.):
-3.999

xx-xxx-xxxxx
Tap to unlock
₹5,180.50
+174.00 (3.48%)
OI (%Ch.):
-4.053

xx-xxx-xxxxx
Tap to unlock
₹45,200.00
+255.00 (0.57%)
OI (%Ch.):
-4.067

xx-xxx-xxxxx
Tap to unlock
₹1,144.20
+14.50 (1.28%)
OI (%Ch.):
-4.362

xx-xxx-xxxxx
Tap to unlock
₹4,461.00
+15.80 (0.36%)
OI (%Ch.):
-4.664

xx-xxx-xxxxx
Tap to unlock
₹11,462.00
+239.00 (2.13%)
OI (%Ch.):
-4.683

xx-xxx-xxxxx
Tap to unlock
₹22,993.20
+344.70 (1.52%)
OI (%Ch.):
-4.732

xx-xxx-xxxxx
Tap to unlock
₹264.75
+5.70 (2.20%)
OI (%Ch.):
-5.079

xx-xxx-xxxxx
Tap to unlock
₹1,977.80
+29.70 (1.52%)
OI (%Ch.):
-5.402

xx-xxx-xxxxx
Tap to unlock
₹2,891.60
+14.90 (0.52%)
OI (%Ch.):
-5.577

xx-xxx-xxxxx
Tap to unlock
₹171.82
+2.19 (1.29%)
OI (%Ch.):
-6.709

xx-xxx-xxxxx
Tap to unlock
₹1,075.00
+16.00 (1.51%)
OI (%Ch.):
-6.83

xx-xxx-xxxxx
Tap to unlock
₹10,895.00
+107.00 (0.99%)
OI (%Ch.):
-7.954

xx-xxx-xxxxx
Tap to unlock
₹149.10
+4.00 (2.76%)
OI (%Ch.):
-8.102

xx-xxx-xxxxx
Tap to unlock
₹2,359.70
+55.90 (2.43%)
OI (%Ch.):
-8.458

xx-xxx-xxxxx
Tap to unlock
₹885.35
+14.20 (1.63%)
OI (%Ch.):
-9.632

xx-xxx-xxxxx
Tap to unlock
₹1,921.50
+23.10 (1.22%)
OI (%Ch.):
-10.919

xx-xxx-xxxxx
Tap to unlock
₹1,354.30
+36.90 (2.80%)
OI (%Ch.):
-11.793

xx-xxx-xxxxx
Tap to unlock
₹1,488.05
+25.00 (1.71%)
OI (%Ch.):
-12.5

Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down