NIFTY 50 Long build up NIFTY FIN SERVICE Price gainers NIFTY MIDCAP Daily fresh breakouts SENSEX BANKEX NIFTY MIDCAP 100 NIFTY BANK NIFTY SMLCAP 100 Short build up Weekly breakouts OI gainers Oversold stocks Nearing breakout Volume gainers L Unwind S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low
S Cover
157 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹401.00
+4.60 (1.16%)
OI (%Ch.):
-8.526
xx-xxx-xxxxx
Tap to unlock
₹26,036.70
+221.90 (0.86%)
OI (%Ch.):
-9.306
xx-xxx-xxxxx
Tap to unlock
₹58,263.40
+560.20 (0.97%)
OI (%Ch.):
-12.924
xx-xxx-xxxxx
Tap to unlock
₹342.90
+12.25 (3.70%)
OI (%Ch.):
-13.502
xx-xxx-xxxxx
Tap to unlock
₹291.30
+2.85 (0.99%)
OI (%Ch.):
-13.883
xx-xxx-xxxxx
Tap to unlock
₹7,421.50
+233.50 (3.25%)
OI (%Ch.):
-15.848
xx-xxx-xxxxx
Tap to unlock
₹396.60
+2.65 (0.67%)
OI (%Ch.):
-15.969
xx-xxx-xxxxx
Tap to unlock
₹155.01
+4.64 (3.09%)
OI (%Ch.):
-16.137
xx-xxx-xxxxx
Tap to unlock
₹130.20
+4.66 (3.71%)
OI (%Ch.):
-17.755
xx-xxx-xxxxx
Tap to unlock
₹6,913.00
+66.50 (0.97%)
OI (%Ch.):
-19.413
xx-xxx-xxxxx
Tap to unlock
₹238.45
+2.40 (1.02%)
OI (%Ch.):
-20.054
xx-xxx-xxxxx
Tap to unlock
₹341.65
+1.60 (0.47%)
OI (%Ch.):
-21.055
xx-xxx-xxxxx
Tap to unlock
₹22.80
+0.12 (0.53%)
OI (%Ch.):
-21.578
xx-xxx-xxxxx
Tap to unlock
₹941.50
+15.45 (1.67%)
OI (%Ch.):
-21.71
xx-xxx-xxxxx
Tap to unlock
₹3,924.70
+16.20 (0.41%)
OI (%Ch.):
-21.764
xx-xxx-xxxxx
Tap to unlock
₹2,518.90
+42.60 (1.72%)
OI (%Ch.):
-22.282
xx-xxx-xxxxx
Tap to unlock
₹375.85
+8.35 (2.27%)
OI (%Ch.):
-22.984
xx-xxx-xxxxx
Tap to unlock
₹214.16
+2.60 (1.23%)
OI (%Ch.):
-23.96
xx-xxx-xxxxx
Tap to unlock
₹1,482.00
+31.50 (2.17%)
OI (%Ch.):
-24.942
xx-xxx-xxxxx
Tap to unlock
₹69,628.80
+355.60 (0.51%)
OI (%Ch.):
-25.046
xx-xxx-xxxxx
Tap to unlock
₹27,575.00
+174.40 (0.64%)
OI (%Ch.):
-25.35
xx-xxx-xxxxx
Tap to unlock
₹3,636.30
+40.10 (1.12%)
OI (%Ch.):
-25.537
xx-xxx-xxxxx
Tap to unlock
₹2,080.00
+53.40 (2.63%)
OI (%Ch.):
-25.883
xx-xxx-xxxxx
Tap to unlock
₹1,538.20
+15.60 (1.02%)
OI (%Ch.):
-26.241
xx-xxx-xxxxx
Tap to unlock
₹505.95
+11.15 (2.25%)
OI (%Ch.):
-26.67
xx-xxx-xxxxx
Tap to unlock
₹453.70
+14.90 (3.40%)
OI (%Ch.):
-27.226
xx-xxx-xxxxx
Tap to unlock
₹399.50
+5.90 (1.50%)
OI (%Ch.):
-27.572
xx-xxx-xxxxx
Tap to unlock
₹227.80
+0.84 (0.37%)
OI (%Ch.):
-27.69
xx-xxx-xxxxx
Tap to unlock
₹7,864.00
+18.50 (0.24%)
OI (%Ch.):
-27.778
xx-xxx-xxxxx
Tap to unlock
₹53.81
+0.05 (0.09%)
OI (%Ch.):
-27.813
xx-xxx-xxxxx
Tap to unlock
₹745.95
+10.95 (1.49%)
OI (%Ch.):
-27.947
xx-xxx-xxxxx
Tap to unlock
₹176.90
+2.25 (1.29%)
OI (%Ch.):
-27.984
xx-xxx-xxxxx
Tap to unlock
₹74.47
+0.19 (0.26%)
OI (%Ch.):
-28.255
xx-xxx-xxxxx
Tap to unlock
₹373.50
+11.30 (3.12%)
OI (%Ch.):
-28.497
xx-xxx-xxxxx
Tap to unlock
₹12,038.00
+108.00 (0.91%)
OI (%Ch.):
-28.815
xx-xxx-xxxxx
Tap to unlock
₹720.30
+4.75 (0.66%)
OI (%Ch.):
-28.915
xx-xxx-xxxxx
Tap to unlock
₹16,405.00
+144.00 (0.89%)
OI (%Ch.):
-28.989
xx-xxx-xxxxx
Tap to unlock
₹595.90
+5.60 (0.95%)
OI (%Ch.):
-29.341
xx-xxx-xxxxx
Tap to unlock
₹2,171.00
+11.20 (0.52%)
OI (%Ch.):
-30.143
xx-xxx-xxxxx
Tap to unlock
₹306.50
+0.75 (0.25%)
OI (%Ch.):
-30.279
xx-xxx-xxxxx
Tap to unlock
₹421.65
+4.30 (1.03%)
OI (%Ch.):
-30.471
xx-xxx-xxxxx
Tap to unlock
₹770.80
+16.40 (2.17%)
OI (%Ch.):
-30.821
xx-xxx-xxxxx
Tap to unlock
₹120.15
+3.08 (2.63%)
OI (%Ch.):
-30.884
xx-xxx-xxxxx
Tap to unlock
₹842.15
+19.50 (2.37%)
OI (%Ch.):
-30.999
xx-xxx-xxxxx
Tap to unlock
₹3,972.90
+92.00 (2.37%)
OI (%Ch.):
-31.202
xx-xxx-xxxxx
Tap to unlock
₹172.30
+2.23 (1.31%)
OI (%Ch.):
-31.906
xx-xxx-xxxxx
Tap to unlock
₹3,740.00
+28.00 (0.75%)
OI (%Ch.):
-32.542
xx-xxx-xxxxx
Tap to unlock
₹1,733.90
+34.80 (2.05%)
OI (%Ch.):
-32.82
xx-xxx-xxxxx
Tap to unlock
₹3,083.00
+22.60 (0.74%)
OI (%Ch.):
-32.947
xx-xxx-xxxxx
Tap to unlock
₹1,779.10
+26.30 (1.50%)
OI (%Ch.):
-33.067
xx-xxx-xxxxx
Tap to unlock
₹14,020.00
+8.00 (0.06%)
OI (%Ch.):
-34.051
xx-xxx-xxxxx
Tap to unlock
₹1,303.20
+15.50 (1.20%)
OI (%Ch.):
-34.101
xx-xxx-xxxxx
Tap to unlock
₹589.25
+7.70 (1.32%)
OI (%Ch.):
-34.129
xx-xxx-xxxxx
Tap to unlock
₹5,838.50
+73.50 (1.27%)
OI (%Ch.):
-34.147
xx-xxx-xxxxx
Tap to unlock
₹738.80
+3.00 (0.41%)
OI (%Ch.):
-34.183
xx-xxx-xxxxx
Tap to unlock
₹236.01
+5.22 (2.26%)
OI (%Ch.):
-34.373
xx-xxx-xxxxx
Tap to unlock
₹722.55
+6.00 (0.84%)
OI (%Ch.):
-34.404
xx-xxx-xxxxx
Tap to unlock
₹483.00
+4.90 (1.02%)
OI (%Ch.):
-34.444
xx-xxx-xxxxx
Tap to unlock
₹932.00
+24.25 (2.67%)
OI (%Ch.):
-34.462
xx-xxx-xxxxx
Tap to unlock
₹111.77
+0.15 (0.13%)
OI (%Ch.):
-34.481
xx-xxx-xxxxx
Tap to unlock
₹2,810.00
+8.10 (0.29%)
OI (%Ch.):
-34.547
xx-xxx-xxxxx
Tap to unlock
₹679.45
+7.10 (1.06%)
OI (%Ch.):
-34.747
xx-xxx-xxxxx
Tap to unlock
₹1,758.20
+71.20 (4.22%)
OI (%Ch.):
-34.954
xx-xxx-xxxxx
Tap to unlock
₹15,528.00
+5.00 (0.03%)
OI (%Ch.):
-35.328
xx-xxx-xxxxx
Tap to unlock
₹1,033.00
+25.50 (2.53%)
OI (%Ch.):
-35.555
xx-xxx-xxxxx
Tap to unlock
₹5,650.00
+115.00 (2.08%)
OI (%Ch.):
-35.574
xx-xxx-xxxxx
Tap to unlock
₹8,724.00
+159.50 (1.86%)
OI (%Ch.):
-35.796
xx-xxx-xxxxx
Tap to unlock
₹1,004.30
+10.15 (1.02%)
OI (%Ch.):
-35.8
xx-xxx-xxxxx
Tap to unlock
₹779.80
+6.40 (0.83%)
OI (%Ch.):
-35.847
xx-xxx-xxxxx
Tap to unlock
₹1,505.90
+4.60 (0.31%)
OI (%Ch.):
-35.969
xx-xxx-xxxxx
Tap to unlock
₹2,518.80
+15.40 (0.62%)
OI (%Ch.):
-36.894
xx-xxx-xxxxx
Tap to unlock
₹473.15
+6.75 (1.45%)
OI (%Ch.):
-37.088
xx-xxx-xxxxx
Tap to unlock
₹1,896.90
+57.70 (3.14%)
OI (%Ch.):
-37.166
xx-xxx-xxxxx
Tap to unlock
₹541.50
+3.00 (0.56%)
OI (%Ch.):
-37.537
xx-xxx-xxxxx
Tap to unlock
₹3,590.90
+7.30 (0.20%)
OI (%Ch.):
-37.593
xx-xxx-xxxxx
Tap to unlock
₹1,708.30
+24.20 (1.44%)
OI (%Ch.):
-37.727
xx-xxx-xxxxx
Tap to unlock
₹562.00
+6.05 (1.09%)
OI (%Ch.):
-38.194
xx-xxx-xxxxx
Tap to unlock
₹123.79
+0.17 (0.14%)
OI (%Ch.):
-38.337
xx-xxx-xxxxx
Tap to unlock
₹461.00
+0.20 (0.04%)
OI (%Ch.):
-38.377
xx-xxx-xxxxx
Tap to unlock
₹322.90
+6.25 (1.97%)
OI (%Ch.):
-38.746
xx-xxx-xxxxx
Tap to unlock
₹5,567.00
+31.00 (0.56%)
OI (%Ch.):
-39.098
xx-xxx-xxxxx
Tap to unlock
₹1,180.00
+8.60 (0.73%)
OI (%Ch.):
-39.26
xx-xxx-xxxxx
Tap to unlock
₹1,378.80
+0.80 (0.06%)
OI (%Ch.):
-39.332
xx-xxx-xxxxx
Tap to unlock
₹141.30
+4.67 (3.42%)
OI (%Ch.):
-39.558
xx-xxx-xxxxx
Tap to unlock
₹1,148.20
+5.80 (0.51%)
OI (%Ch.):
-39.756
xx-xxx-xxxxx
Tap to unlock
₹1,286.00
+3.30 (0.26%)
OI (%Ch.):
-40.889
xx-xxx-xxxxx
Tap to unlock
₹360.00
+0.65 (0.18%)
OI (%Ch.):
-40.895
xx-xxx-xxxxx
Tap to unlock
₹213.99
+4.48 (2.14%)
OI (%Ch.):
-41.379
xx-xxx-xxxxx
Tap to unlock
₹421.75
+1.05 (0.25%)
OI (%Ch.):
-42.02
xx-xxx-xxxxx
Tap to unlock
₹244.50
+0.92 (0.38%)
OI (%Ch.):
-42.046
xx-xxx-xxxxx
Tap to unlock
₹900.00
+9.40 (1.06%)
OI (%Ch.):
-42.15
xx-xxx-xxxxx
Tap to unlock
₹9,314.00
+310.00 (3.44%)
OI (%Ch.):
-42.505
xx-xxx-xxxxx
Tap to unlock
₹1,129.90
+0.40 (0.04%)
OI (%Ch.):
-42.537
xx-xxx-xxxxx
Tap to unlock
₹927.25
+23.25 (2.57%)
OI (%Ch.):
-42.573
xx-xxx-xxxxx
Tap to unlock
₹140.96
+7.21 (5.39%)
OI (%Ch.):
-42.676
xx-xxx-xxxxx
Tap to unlock
₹233.48
+5.99 (2.63%)
OI (%Ch.):
-43.855
xx-xxx-xxxxx
Tap to unlock
₹1,251.50
+8.50 (0.68%)
OI (%Ch.):
-43.982
xx-xxx-xxxxx
Tap to unlock
₹2,890.60
+75.30 (2.67%)
OI (%Ch.):
-44.101
xx-xxx-xxxxx
Tap to unlock
₹255.78
+4.46 (1.77%)
OI (%Ch.):
-44.599
xx-xxx-xxxxx
Tap to unlock
₹107.00
+0.87 (0.82%)
OI (%Ch.):
-44.959
xx-xxx-xxxxx
Tap to unlock
₹275.60
+9.45 (3.55%)
OI (%Ch.):
-45.17
xx-xxx-xxxxx
Tap to unlock
₹727.05
+3.90 (0.54%)
OI (%Ch.):
-45.225
xx-xxx-xxxxx
Tap to unlock
₹130.35
+0.81 (0.63%)
OI (%Ch.):
-45.343
xx-xxx-xxxxx
Tap to unlock
₹38,980.00
+430.00 (1.12%)
OI (%Ch.):
-45.377
xx-xxx-xxxxx
Tap to unlock
₹4,805.60
+21.30 (0.45%)
OI (%Ch.):
-46.462
xx-xxx-xxxxx
Tap to unlock
₹153.87
+0.01 (0.01%)
OI (%Ch.):
-47.516
xx-xxx-xxxxx
Tap to unlock
₹330.50
+1.50 (0.46%)
OI (%Ch.):
-47.567
xx-xxx-xxxxx
Tap to unlock
₹1,189.00
+3.90 (0.33%)
OI (%Ch.):
-48.094
xx-xxx-xxxxx
Tap to unlock
₹8,462.00
+144.00 (1.73%)
OI (%Ch.):
-48.328
xx-xxx-xxxxx
Tap to unlock
₹6,726.00
+36.00 (0.54%)
OI (%Ch.):
-48.351
xx-xxx-xxxxx
Tap to unlock
₹334.15
+7.00 (2.14%)
OI (%Ch.):
-48.782
xx-xxx-xxxxx
Tap to unlock
₹5,885.00
+53.70 (0.92%)
OI (%Ch.):
-48.883
xx-xxx-xxxxx
Tap to unlock
₹506.00
+15.75 (3.21%)
OI (%Ch.):
-48.992
xx-xxx-xxxxx
Tap to unlock
₹4,312.00
+119.70 (2.86%)
OI (%Ch.):
-49.025
xx-xxx-xxxxx
Tap to unlock
₹9,119.00
+53.50 (0.59%)
OI (%Ch.):
-49.309
xx-xxx-xxxxx
Tap to unlock
₹1,764.60
+9.70 (0.55%)
OI (%Ch.):
-49.593
xx-xxx-xxxxx
Tap to unlock
₹504.50
+7.90 (1.59%)
OI (%Ch.):
-49.693
xx-xxx-xxxxx
Tap to unlock
₹5,640.00
+92.50 (1.67%)
OI (%Ch.):
-49.759
xx-xxx-xxxxx
Tap to unlock
₹41,165.00
+5.00 (0.01%)
OI (%Ch.):
-50.29
xx-xxx-xxxxx
Tap to unlock
₹2,522.10
+8.30 (0.33%)
OI (%Ch.):
-50.318
xx-xxx-xxxxx
Tap to unlock
₹85.07
+0.18 (0.21%)
OI (%Ch.):
-50.815
xx-xxx-xxxxx
Tap to unlock
₹1,643.30
+52.20 (3.28%)
OI (%Ch.):
-51.281
xx-xxx-xxxxx
Tap to unlock
₹948.10
+5.20 (0.55%)
OI (%Ch.):
-51.34
xx-xxx-xxxxx
Tap to unlock
₹2,936.00
+94.20 (3.31%)
OI (%Ch.):
-51.361
xx-xxx-xxxxx
Tap to unlock
₹1,166.10
+12.20 (1.06%)
OI (%Ch.):
-51.494
xx-xxx-xxxxx
Tap to unlock
₹5,559.00
+27.50 (0.50%)
OI (%Ch.):
-51.808
xx-xxx-xxxxx
Tap to unlock
₹1,462.70
+9.30 (0.64%)
OI (%Ch.):
-52.17
xx-xxx-xxxxx
Tap to unlock
₹2,574.10
+60.20 (2.39%)
OI (%Ch.):
-53.098
xx-xxx-xxxxx
Tap to unlock
₹4,267.90
+41.20 (0.97%)
OI (%Ch.):
-53.176
xx-xxx-xxxxx
Tap to unlock
₹411.10
+6.85 (1.69%)
OI (%Ch.):
-53.431
xx-xxx-xxxxx
Tap to unlock
₹203.20
+0.59 (0.29%)
OI (%Ch.):
-55.128
xx-xxx-xxxxx
Tap to unlock
₹1,205.00
+10.10 (0.85%)
OI (%Ch.):
-55.234
xx-xxx-xxxxx
Tap to unlock
₹1,307.10
+25.30 (1.97%)
OI (%Ch.):
-55.694
xx-xxx-xxxxx
Tap to unlock
₹1,095.00
+9.70 (0.89%)
OI (%Ch.):
-55.843
xx-xxx-xxxxx
Tap to unlock
₹7,667.00
+167.50 (2.23%)
OI (%Ch.):
-56.211
xx-xxx-xxxxx
Tap to unlock
₹1,288.00
+5.50 (0.43%)
OI (%Ch.):
-56.71
xx-xxx-xxxxx
Tap to unlock
₹1,012.85
+9.55 (0.95%)
OI (%Ch.):
-57.209
xx-xxx-xxxxx
Tap to unlock
₹310.55
+4.85 (1.59%)
OI (%Ch.):
-57.447
xx-xxx-xxxxx
Tap to unlock
₹2,315.00
+30.40 (1.33%)
OI (%Ch.):
-57.779
xx-xxx-xxxxx
Tap to unlock
₹899.65
+24.45 (2.79%)
OI (%Ch.):
-57.886
xx-xxx-xxxxx
Tap to unlock
₹146.00
+4.40 (3.11%)
OI (%Ch.):
-58.116
xx-xxx-xxxxx
Tap to unlock
₹1,204.60
+17.10 (1.44%)
OI (%Ch.):
-59.015
xx-xxx-xxxxx
Tap to unlock
₹1,055.00
+16.00 (1.54%)
OI (%Ch.):
-59.588
xx-xxx-xxxxx
Tap to unlock
₹5,244.00
+70.50 (1.36%)
OI (%Ch.):
-59.637
xx-xxx-xxxxx
Tap to unlock
₹13,386.50
+218.15 (1.66%)
OI (%Ch.):
-60.088
xx-xxx-xxxxx
Tap to unlock
₹1,209.40
+31.50 (2.67%)
OI (%Ch.):
-61.123
xx-xxx-xxxxx
Tap to unlock
₹661.55
+2.55 (0.39%)
OI (%Ch.):
-61.156
xx-xxx-xxxxx
Tap to unlock
₹1,733.60
+11.00 (0.64%)
OI (%Ch.):
-62.084
xx-xxx-xxxxx
Tap to unlock
₹1,438.80
+10.20 (0.71%)
OI (%Ch.):
-62.244
xx-xxx-xxxxx
Tap to unlock
₹1,172.00
+20.70 (1.80%)
OI (%Ch.):
-62.781
xx-xxx-xxxxx
Tap to unlock
₹836.70
+16.65 (2.03%)
OI (%Ch.):
-63.194
xx-xxx-xxxxx
Tap to unlock
₹697.70
+6.55 (0.95%)
OI (%Ch.):
-63.308
xx-xxx-xxxxx
Tap to unlock
₹865.15
+4.80 (0.56%)
OI (%Ch.):
-64.675
xx-xxx-xxxxx
Tap to unlock
₹1,830.10
+70.70 (4.02%)
OI (%Ch.):
-68.998
xx-xxx-xxxxx
Tap to unlock
₹3,161.40
+13.80 (0.44%)
OI (%Ch.):
-69.143
xx-xxx-xxxxx
Tap to unlock
₹3,604.70
+24.20 (0.68%)
OI (%Ch.):
-76.078
xx-xxx-xxxxx
Tap to unlock
₹267.49
+0.06 (0.02%)
OI (%Ch.):
-79.261
Exclusive on Univest
