NIFTY SMLCAP 100 Price gainers Long build up NIFTY 50 NIFTY FIN SERVICE Daily fresh breakouts NIFTY MIDCAP SENSEX BANKEX NIFTY MIDCAP 100 NIFTY BANK Short build up OI gainers Weekly breakouts Oversold stocks Volume gainers Nearing breakout L Unwind S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low
S Cover
160 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹120.80
+0.79 (0.66%)
OI (%Ch.):
-0.033
xx-xxx-xxxxx
Tap to unlock
₹288.60
+2.70 (0.94%)
OI (%Ch.):
-0.079
xx-xxx-xxxxx
Tap to unlock
₹1,525.00
+20.40 (1.36%)
OI (%Ch.):
-0.095
xx-xxx-xxxxx
Tap to unlock
₹2,348.00
+59.20 (2.59%)
OI (%Ch.):
-0.096
xx-xxx-xxxxx
Tap to unlock
₹329.70
+2.30 (0.70%)
OI (%Ch.):
-0.111
xx-xxx-xxxxx
Tap to unlock
₹4,152.30
+61.30 (1.50%)
OI (%Ch.):
-0.139
xx-xxx-xxxxx
Tap to unlock
₹451.35
+2.90 (0.65%)
OI (%Ch.):
-0.161
xx-xxx-xxxxx
Tap to unlock
₹3,544.30
+12.10 (0.34%)
OI (%Ch.):
-0.215
xx-xxx-xxxxx
Tap to unlock
₹411.50
+5.80 (1.43%)
OI (%Ch.):
-0.248
xx-xxx-xxxxx
Tap to unlock
₹3,092.50
+34.40 (1.12%)
OI (%Ch.):
-0.33
xx-xxx-xxxxx
Tap to unlock
₹68.91
+0.35 (0.51%)
OI (%Ch.):
-0.332
xx-xxx-xxxxx
Tap to unlock
₹103.17
+1.73 (1.71%)
OI (%Ch.):
-0.343
xx-xxx-xxxxx
Tap to unlock
₹1,416.00
+43.50 (3.17%)
OI (%Ch.):
-0.352
xx-xxx-xxxxx
Tap to unlock
₹5,268.00
+32.00 (0.61%)
OI (%Ch.):
-0.353
xx-xxx-xxxxx
Tap to unlock
₹526.60
+5.45 (1.05%)
OI (%Ch.):
-0.372
xx-xxx-xxxxx
Tap to unlock
₹8,154.00
+109.00 (1.35%)
OI (%Ch.):
-0.373
xx-xxx-xxxxx
Tap to unlock
₹550.35
+6.40 (1.18%)
OI (%Ch.):
-0.407
xx-xxx-xxxxx
Tap to unlock
₹16,460.00
+594.00 (3.74%)
OI (%Ch.):
-0.441
xx-xxx-xxxxx
Tap to unlock
₹221.32
+6.42 (2.99%)
OI (%Ch.):
-0.483
xx-xxx-xxxxx
Tap to unlock
₹473.85
+7.05 (1.51%)
OI (%Ch.):
-0.483
xx-xxx-xxxxx
Tap to unlock
₹496.75
+5.30 (1.08%)
OI (%Ch.):
-0.492
xx-xxx-xxxxx
Tap to unlock
₹142.10
+1.21 (0.86%)
OI (%Ch.):
-0.493
xx-xxx-xxxxx
Tap to unlock
₹833.65
+2.80 (0.34%)
OI (%Ch.):
-0.52
xx-xxx-xxxxx
Tap to unlock
₹2,246.60
+22.00 (0.99%)
OI (%Ch.):
-0.523
xx-xxx-xxxxx
Tap to unlock
₹2,723.00
+18.20 (0.67%)
OI (%Ch.):
-0.524
xx-xxx-xxxxx
Tap to unlock
₹1,006.50
+8.90 (0.89%)
OI (%Ch.):
-0.542
xx-xxx-xxxxx
Tap to unlock
₹22.49
+0.29 (1.31%)
OI (%Ch.):
-0.542
xx-xxx-xxxxx
Tap to unlock
₹127.46
+1.23 (0.97%)
OI (%Ch.):
-0.545
xx-xxx-xxxxx
Tap to unlock
₹4,343.00
+54.80 (1.28%)
OI (%Ch.):
-0.57
xx-xxx-xxxxx
Tap to unlock
₹93.50
+1.94 (2.12%)
OI (%Ch.):
-0.575
xx-xxx-xxxxx
Tap to unlock
₹798.25
+11.50 (1.46%)
OI (%Ch.):
-0.641
xx-xxx-xxxxx
Tap to unlock
₹3,983.10
+79.50 (2.04%)
OI (%Ch.):
-0.642
xx-xxx-xxxxx
Tap to unlock
₹1,748.10
+2.70 (0.15%)
OI (%Ch.):
-0.689
xx-xxx-xxxxx
Tap to unlock
₹5,564.50
+86.00 (1.57%)
OI (%Ch.):
-0.694
xx-xxx-xxxxx
Tap to unlock
₹3,136.30
+10.40 (0.33%)
OI (%Ch.):
-0.695
xx-xxx-xxxxx
Tap to unlock
₹645.35
+6.90 (1.08%)
OI (%Ch.):
-0.696
xx-xxx-xxxxx
Tap to unlock
₹353.45
+2.85 (0.81%)
OI (%Ch.):
-0.696
xx-xxx-xxxxx
Tap to unlock
₹418.45
+3.90 (0.94%)
OI (%Ch.):
-0.714
xx-xxx-xxxxx
Tap to unlock
₹10,406.50
+94.00 (0.91%)
OI (%Ch.):
-0.734
xx-xxx-xxxxx
Tap to unlock
₹1,298.60
+18.90 (1.48%)
OI (%Ch.):
-0.735
xx-xxx-xxxxx
Tap to unlock
₹53.73
+0.57 (1.07%)
OI (%Ch.):
-0.755
xx-xxx-xxxxx
Tap to unlock
₹255.55
+1.35 (0.53%)
OI (%Ch.):
-0.76
xx-xxx-xxxxx
Tap to unlock
₹2,283.00
+9.90 (0.44%)
OI (%Ch.):
-0.771
xx-xxx-xxxxx
Tap to unlock
₹25,150.00
+115.00 (0.46%)
OI (%Ch.):
-0.793
xx-xxx-xxxxx
Tap to unlock
₹1,376.00
+7.20 (0.53%)
OI (%Ch.):
-0.805
xx-xxx-xxxxx
Tap to unlock
₹2,684.20
+19.20 (0.72%)
OI (%Ch.):
-0.816
xx-xxx-xxxxx
Tap to unlock
₹1,204.70
+5.90 (0.49%)
OI (%Ch.):
-0.818
xx-xxx-xxxxx
Tap to unlock
₹272.65
+6.45 (2.42%)
OI (%Ch.):
-0.823
xx-xxx-xxxxx
Tap to unlock
₹1,251.00
+9.30 (0.75%)
OI (%Ch.):
-0.832
xx-xxx-xxxxx
Tap to unlock
₹910.95
+14.75 (1.65%)
OI (%Ch.):
-0.848
xx-xxx-xxxxx
Tap to unlock
₹3,557.10
+19.00 (0.54%)
OI (%Ch.):
-0.859
xx-xxx-xxxxx
Tap to unlock
₹104.40
+1.24 (1.20%)
OI (%Ch.):
-0.86
xx-xxx-xxxxx
Tap to unlock
₹1,126.90
+0.40 (0.04%)
OI (%Ch.):
-0.914
xx-xxx-xxxxx
Tap to unlock
₹1,805.80
+8.50 (0.47%)
OI (%Ch.):
-0.916
xx-xxx-xxxxx
Tap to unlock
₹1,774.60
+29.20 (1.67%)
OI (%Ch.):
-0.922
xx-xxx-xxxxx
Tap to unlock
₹464.20
+3.75 (0.81%)
OI (%Ch.):
-0.923
xx-xxx-xxxxx
Tap to unlock
₹301.50
+2.75 (0.92%)
OI (%Ch.):
-0.925
xx-xxx-xxxxx
Tap to unlock
₹2,159.00
+29.80 (1.40%)
OI (%Ch.):
-0.93
xx-xxx-xxxxx
Tap to unlock
₹525.00
+15.70 (3.08%)
OI (%Ch.):
-0.947
xx-xxx-xxxxx
Tap to unlock
₹827.70
+11.15 (1.37%)
OI (%Ch.):
-0.95
xx-xxx-xxxxx
Tap to unlock
₹302.00
+3.90 (1.31%)
OI (%Ch.):
-0.975
xx-xxx-xxxxx
Tap to unlock
₹339.00
+0.65 (0.19%)
OI (%Ch.):
-0.981
xx-xxx-xxxxx
Tap to unlock
₹755.50
+3.35 (0.45%)
OI (%Ch.):
-0.984
xx-xxx-xxxxx
Tap to unlock
₹853.65
+5.10 (0.60%)
OI (%Ch.):
-0.999
xx-xxx-xxxxx
Tap to unlock
₹612.55
+7.25 (1.20%)
OI (%Ch.):
-1.02
xx-xxx-xxxxx
Tap to unlock
₹1,265.00
+2.60 (0.21%)
OI (%Ch.):
-1.04
xx-xxx-xxxxx
Tap to unlock
₹4,273.60
+11.10 (0.26%)
OI (%Ch.):
-1.041
xx-xxx-xxxxx
Tap to unlock
₹675.25
+4.85 (0.72%)
OI (%Ch.):
-1.05
xx-xxx-xxxxx
Tap to unlock
₹841.50
+6.95 (0.83%)
OI (%Ch.):
-1.058
xx-xxx-xxxxx
Tap to unlock
₹1,791.50
+8.50 (0.48%)
OI (%Ch.):
-1.059
xx-xxx-xxxxx
Tap to unlock
₹636.50
+3.75 (0.59%)
OI (%Ch.):
-1.087
xx-xxx-xxxxx
Tap to unlock
₹305.75
+2.95 (0.97%)
OI (%Ch.):
-1.088
xx-xxx-xxxxx
Tap to unlock
₹265.55
+3.35 (1.28%)
OI (%Ch.):
-1.091
xx-xxx-xxxxx
Tap to unlock
₹275.40
+2.75 (1.01%)
OI (%Ch.):
-1.101
xx-xxx-xxxxx
Tap to unlock
₹3,093.90
+4.10 (0.13%)
OI (%Ch.):
-1.124
xx-xxx-xxxxx
Tap to unlock
₹1,978.20
+22.80 (1.17%)
OI (%Ch.):
-1.128
xx-xxx-xxxxx
Tap to unlock
₹807.85
+18.50 (2.34%)
OI (%Ch.):
-1.148
xx-xxx-xxxxx
Tap to unlock
₹5,375.00
+22.50 (0.42%)
OI (%Ch.):
-1.196
xx-xxx-xxxxx
Tap to unlock
₹36,670.00
+215.00 (0.59%)
OI (%Ch.):
-1.204
xx-xxx-xxxxx
Tap to unlock
₹351.05
+3.00 (0.86%)
OI (%Ch.):
-1.219
xx-xxx-xxxxx
Tap to unlock
₹312.35
+2.10 (0.68%)
OI (%Ch.):
-1.232
xx-xxx-xxxxx
Tap to unlock
₹127.75
+1.18 (0.93%)
OI (%Ch.):
-1.233
xx-xxx-xxxxx
Tap to unlock
₹13,163.00
+45.00 (0.34%)
OI (%Ch.):
-1.261
xx-xxx-xxxxx
Tap to unlock
₹1,485.20
+34.10 (2.35%)
OI (%Ch.):
-1.267
xx-xxx-xxxxx
Tap to unlock
₹1,851.20
+20.10 (1.10%)
OI (%Ch.):
-1.277
xx-xxx-xxxxx
Tap to unlock
₹4,659.20
+33.50 (0.72%)
OI (%Ch.):
-1.281
xx-xxx-xxxxx
Tap to unlock
₹221.90
+1.76 (0.80%)
OI (%Ch.):
-1.309
xx-xxx-xxxxx
Tap to unlock
₹35,815.00
+355.00 (1.00%)
OI (%Ch.):
-1.36
xx-xxx-xxxxx
Tap to unlock
₹972.10
+11.55 (1.20%)
OI (%Ch.):
-1.363
xx-xxx-xxxxx
Tap to unlock
₹1,335.00
+12.40 (0.94%)
OI (%Ch.):
-1.381
xx-xxx-xxxxx
Tap to unlock
₹903.10
+3.15 (0.35%)
OI (%Ch.):
-1.389
xx-xxx-xxxxx
Tap to unlock
₹1,038.70
+5.10 (0.49%)
OI (%Ch.):
-1.409
xx-xxx-xxxxx
Tap to unlock
₹3,926.50
+33.60 (0.86%)
OI (%Ch.):
-1.466
xx-xxx-xxxxx
Tap to unlock
₹443.00
+3.95 (0.90%)
OI (%Ch.):
-1.481
xx-xxx-xxxxx
Tap to unlock
₹2,530.00
+3.10 (0.12%)
OI (%Ch.):
-1.49
xx-xxx-xxxxx
Tap to unlock
₹79.26
+1.27 (1.63%)
OI (%Ch.):
-1.543
xx-xxx-xxxxx
Tap to unlock
₹1,271.20
+9.70 (0.77%)
OI (%Ch.):
-1.575
xx-xxx-xxxxx
Tap to unlock
₹2,979.90
+22.50 (0.76%)
OI (%Ch.):
-1.617
xx-xxx-xxxxx
Tap to unlock
₹239.42
+0.56 (0.23%)
OI (%Ch.):
-1.631
xx-xxx-xxxxx
Tap to unlock
₹282.85
+3.10 (1.11%)
OI (%Ch.):
-1.699
xx-xxx-xxxxx
Tap to unlock
₹1,632.50
+31.20 (1.95%)
OI (%Ch.):
-1.722
xx-xxx-xxxxx
Tap to unlock
₹1,261.10
+12.80 (1.03%)
OI (%Ch.):
-1.728
xx-xxx-xxxxx
Tap to unlock
₹1,265.70
+5.00 (0.40%)
OI (%Ch.):
-1.807
xx-xxx-xxxxx
Tap to unlock
₹1,472.30
+4.10 (0.28%)
OI (%Ch.):
-1.817
xx-xxx-xxxxx
Tap to unlock
₹2,612.00
+102.20 (4.07%)
OI (%Ch.):
-1.832
xx-xxx-xxxxx
Tap to unlock
₹164.67
+1.95 (1.20%)
OI (%Ch.):
-1.837
xx-xxx-xxxxx
Tap to unlock
₹422.95
+4.35 (1.04%)
OI (%Ch.):
-1.855
xx-xxx-xxxxx
Tap to unlock
₹515.65
+3.80 (0.74%)
OI (%Ch.):
-1.856
xx-xxx-xxxxx
Tap to unlock
₹23,586.10
+123.70 (0.53%)
OI (%Ch.):
-1.87
xx-xxx-xxxxx
Tap to unlock
₹11,707.00
+81.00 (0.70%)
OI (%Ch.):
-1.874
xx-xxx-xxxxx
Tap to unlock
₹468.35
+3.80 (0.82%)
OI (%Ch.):
-1.959
xx-xxx-xxxxx
Tap to unlock
₹1,743.50
+7.10 (0.41%)
OI (%Ch.):
-1.959
xx-xxx-xxxxx
Tap to unlock
₹1,090.00
+12.10 (1.12%)
OI (%Ch.):
-1.983
xx-xxx-xxxxx
Tap to unlock
₹54,000.00
+386.20 (0.72%)
OI (%Ch.):
-2.092
xx-xxx-xxxxx
Tap to unlock
₹1,373.90
+8.70 (0.64%)
OI (%Ch.):
-2.098
xx-xxx-xxxxx
Tap to unlock
₹1,240.30
+9.50 (0.77%)
OI (%Ch.):
-2.122
xx-xxx-xxxxx
Tap to unlock
₹1,042.30
+14.30 (1.39%)
OI (%Ch.):
-2.136
xx-xxx-xxxxx
Tap to unlock
₹883.90
+8.70 (0.99%)
OI (%Ch.):
-2.138
xx-xxx-xxxxx
Tap to unlock
₹12.98
+0.14 (1.09%)
OI (%Ch.):
-2.149
xx-xxx-xxxxx
Tap to unlock
₹1,736.90
+4.20 (0.24%)
OI (%Ch.):
-2.166
xx-xxx-xxxxx
Tap to unlock
₹130.65
+0.82 (0.63%)
OI (%Ch.):
-2.169
xx-xxx-xxxxx
Tap to unlock
₹5,010.00
+4.50 (0.09%)
OI (%Ch.):
-2.214
xx-xxx-xxxxx
Tap to unlock
₹25,370.00
+174.40 (0.69%)
OI (%Ch.):
-2.281
xx-xxx-xxxxx
Tap to unlock
₹431.75
+3.00 (0.70%)
OI (%Ch.):
-2.318
xx-xxx-xxxxx
Tap to unlock
₹2,459.30
+28.60 (1.18%)
OI (%Ch.):
-2.379
xx-xxx-xxxxx
Tap to unlock
₹3,549.40
+33.30 (0.95%)
OI (%Ch.):
-2.621
xx-xxx-xxxxx
Tap to unlock
₹9,018.00
+84.50 (0.95%)
OI (%Ch.):
-2.639
xx-xxx-xxxxx
Tap to unlock
₹633.50
+1.55 (0.25%)
OI (%Ch.):
-2.639
xx-xxx-xxxxx
Tap to unlock
₹1,087.70
+7.60 (0.70%)
OI (%Ch.):
-2.658
xx-xxx-xxxxx
Tap to unlock
₹1,854.70
+13.50 (0.73%)
OI (%Ch.):
-2.68
xx-xxx-xxxxx
Tap to unlock
₹1,561.70
+9.80 (0.63%)
OI (%Ch.):
-2.735
xx-xxx-xxxxx
Tap to unlock
₹10,104.00
+79.00 (0.79%)
OI (%Ch.):
-2.738
xx-xxx-xxxxx
Tap to unlock
₹6,886.00
+81.00 (1.19%)
OI (%Ch.):
-2.769
xx-xxx-xxxxx
Tap to unlock
₹419.00
+10.10 (2.47%)
OI (%Ch.):
-2.834
xx-xxx-xxxxx
Tap to unlock
₹1,400.00
+67.10 (5.03%)
OI (%Ch.):
-2.94
xx-xxx-xxxxx
Tap to unlock
₹97.14
+0.27 (0.28%)
OI (%Ch.):
-3.012
xx-xxx-xxxxx
Tap to unlock
₹141.65
+0.88 (0.63%)
OI (%Ch.):
-3.126
xx-xxx-xxxxx
Tap to unlock
₹307.25
+2.30 (0.75%)
OI (%Ch.):
-3.142
xx-xxx-xxxxx
Tap to unlock
₹1,361.10
+2.90 (0.21%)
OI (%Ch.):
-3.221
xx-xxx-xxxxx
Tap to unlock
₹164.88
+0.91 (0.55%)
OI (%Ch.):
-3.391
xx-xxx-xxxxx
Tap to unlock
₹380.15
+1.95 (0.52%)
OI (%Ch.):
-3.405
xx-xxx-xxxxx
Tap to unlock
₹200.49
+4.65 (2.37%)
OI (%Ch.):
-3.573
xx-xxx-xxxxx
Tap to unlock
₹1,195.50
+5.30 (0.45%)
OI (%Ch.):
-3.624
xx-xxx-xxxxx
Tap to unlock
₹1,631.10
+6.50 (0.40%)
OI (%Ch.):
-3.669
xx-xxx-xxxxx
Tap to unlock
₹397.35
+5.15 (1.31%)
OI (%Ch.):
-3.673
xx-xxx-xxxxx
Tap to unlock
₹233.39
+1.72 (0.74%)
OI (%Ch.):
-3.677
xx-xxx-xxxxx
Tap to unlock
₹408.45
+2.20 (0.54%)
OI (%Ch.):
-3.943
xx-xxx-xxxxx
Tap to unlock
₹355.80
+0.85 (0.24%)
OI (%Ch.):
-4.4
xx-xxx-xxxxx
Tap to unlock
₹4,099.00
+6.60 (0.16%)
OI (%Ch.):
-4.492
xx-xxx-xxxxx
Tap to unlock
₹451.10
+3.20 (0.71%)
OI (%Ch.):
-4.654
xx-xxx-xxxxx
Tap to unlock
₹282.65
+2.30 (0.82%)
OI (%Ch.):
-4.66
xx-xxx-xxxxx
Tap to unlock
₹2,660.80
+39.20 (1.50%)
OI (%Ch.):
-4.721
xx-xxx-xxxxx
Tap to unlock
₹1,657.70
+19.00 (1.16%)
OI (%Ch.):
-4.793
xx-xxx-xxxxx
Tap to unlock
₹1,824.60
+18.80 (1.04%)
OI (%Ch.):
-4.813
xx-xxx-xxxxx
Tap to unlock
₹2,428.00
+37.80 (1.58%)
OI (%Ch.):
-4.932
xx-xxx-xxxxx
Tap to unlock
₹3,269.70
+61.60 (1.92%)
OI (%Ch.):
-4.972
xx-xxx-xxxxx
Tap to unlock
₹593.80
+2.05 (0.35%)
OI (%Ch.):
-5.196
xx-xxx-xxxxx
Tap to unlock
₹960.30
+5.00 (0.52%)
OI (%Ch.):
-5.323
xx-xxx-xxxxx
Tap to unlock
₹206.72
+5.13 (2.54%)
OI (%Ch.):
-10.336
xx-xxx-xxxxx
Tap to unlock
₹1,131.00
+3.50 (0.31%)
OI (%Ch.):
-11.8
Exclusive on Univest
