Long build up BANKEX NIFTY MIDCAP 100 Price gainers NIFTY MIDCAP NIFTY BANK SENSEX FOCIT Daily fresh breakouts NIFTY SMLCAP 100 NIFTY 50 NIFTY FIN SERVICE Short build up Weekly breakouts OI gainers Oversold stocks L Unwind Nearing breakout Volume gainers S Cover Price losers OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Large Cap 15 Min Change Mid Cap 1 Day Change Small Cap 15 Min Change Mid Cap 30 Min Change Large Cap 30 Min Change Large Cap 1 Day Change Small Cap 1 Day Change Mid Cap 15 Min Change Top Gainers Nifty 100 52Wk Low Nifty 100 52Wk High Nifty 50 Top Losers Nifty 100 Top Losers Nifty 50 52Wk Low Nifty 50 52Wk High Nifty 100 Top Gainers Nifty 50 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers

S Cover

121 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹3,750.90
+16.50 (0.44%)
OI (%Ch.):
-0.015
xx-xxx-xxxxx
Tap to unlock
₹11,609.00
+50.00 (0.43%)
OI (%Ch.):
-0.026
xx-xxx-xxxxx
Tap to unlock
₹311.75
+3.75 (1.22%)
OI (%Ch.):
-0.038
xx-xxx-xxxxx
Tap to unlock
₹226.67
+0.01 (0.00%)
OI (%Ch.):
-0.073
xx-xxx-xxxxx
Tap to unlock
₹809.20
+25.70 (3.28%)
OI (%Ch.):
-0.076
xx-xxx-xxxxx
Tap to unlock
₹83.27
+0.65 (0.79%)
OI (%Ch.):
-0.09
xx-xxx-xxxxx
Tap to unlock
₹178.56
+0.10 (0.06%)
OI (%Ch.):
-0.09
xx-xxx-xxxxx
Tap to unlock
₹318.35
+0.35 (0.11%)
OI (%Ch.):
-0.102
xx-xxx-xxxxx
Tap to unlock
₹2,419.70
+4.30 (0.18%)
OI (%Ch.):
-0.108
xx-xxx-xxxxx
Tap to unlock
₹1,271.00
+11.20 (0.89%)
OI (%Ch.):
-0.117
xx-xxx-xxxxx
Tap to unlock
₹408.95
+2.25 (0.55%)
OI (%Ch.):
-0.134
xx-xxx-xxxxx
Tap to unlock
₹1,471.10
+19.80 (1.36%)
OI (%Ch.):
-0.184
xx-xxx-xxxxx
Tap to unlock
₹312.10
+0.40 (0.13%)
OI (%Ch.):
-0.194
xx-xxx-xxxxx
Tap to unlock
₹587.55
+13.60 (2.37%)
OI (%Ch.):
-0.215
xx-xxx-xxxxx
Tap to unlock
₹1,989.00
+46.10 (2.37%)
OI (%Ch.):
-0.226
xx-xxx-xxxxx
Tap to unlock
₹23,351.00
+17.60 (0.08%)
OI (%Ch.):
-0.229
xx-xxx-xxxxx
Tap to unlock
₹87.00
+0.64 (0.74%)
OI (%Ch.):
-0.244
xx-xxx-xxxxx
Tap to unlock
₹904.80
+13.75 (1.54%)
OI (%Ch.):
-0.247
xx-xxx-xxxxx
Tap to unlock
₹277.55
+0.10 (0.04%)
OI (%Ch.):
-0.256
xx-xxx-xxxxx
Tap to unlock
₹908.20
+27.00 (3.06%)
OI (%Ch.):
-0.293
xx-xxx-xxxxx
Tap to unlock
₹1,247.60
+0.20 (0.02%)
OI (%Ch.):
-0.305
xx-xxx-xxxxx
Tap to unlock
₹136.20
+1.17 (0.87%)
OI (%Ch.):
-0.327
xx-xxx-xxxxx
Tap to unlock
₹987.70
+2.40 (0.24%)
OI (%Ch.):
-0.332
xx-xxx-xxxxx
Tap to unlock
₹176.60
+3.44 (1.99%)
OI (%Ch.):
-0.356
xx-xxx-xxxxx
Tap to unlock
₹4,862.20
+66.60 (1.39%)
OI (%Ch.):
-0.386
xx-xxx-xxxxx
Tap to unlock
₹80.68
+1.26 (1.59%)
OI (%Ch.):
-0.409
xx-xxx-xxxxx
Tap to unlock
₹717.55
+3.50 (0.49%)
OI (%Ch.):
-0.428
xx-xxx-xxxxx
Tap to unlock
₹385.50
+5.35 (1.41%)
OI (%Ch.):
-0.447
xx-xxx-xxxxx
Tap to unlock
₹496.00
+8.25 (1.69%)
OI (%Ch.):
-0.453
xx-xxx-xxxxx
Tap to unlock
₹114.24
+0.62 (0.55%)
OI (%Ch.):
-0.463
xx-xxx-xxxxx
Tap to unlock
₹14,510.80
+72.00 (0.50%)
OI (%Ch.):
-0.465
xx-xxx-xxxxx
Tap to unlock
₹233.80
+0.63 (0.27%)
OI (%Ch.):
-0.465
xx-xxx-xxxxx
Tap to unlock
₹3,190.40
+10.80 (0.34%)
OI (%Ch.):
-0.475
xx-xxx-xxxxx
Tap to unlock
₹209.75
+3.81 (1.85%)
OI (%Ch.):
-0.497
xx-xxx-xxxxx
Tap to unlock
₹162.28
+2.74 (1.72%)
OI (%Ch.):
-0.516
xx-xxx-xxxxx
Tap to unlock
₹3,282.00
+18.60 (0.57%)
OI (%Ch.):
-0.563
xx-xxx-xxxxx
Tap to unlock
₹8,345.50
+78.00 (0.94%)
OI (%Ch.):
-0.595
xx-xxx-xxxxx
Tap to unlock
₹7,132.50
+51.00 (0.72%)
OI (%Ch.):
-0.603
xx-xxx-xxxxx
Tap to unlock
₹1,149.70
+26.50 (2.36%)
OI (%Ch.):
-0.604
xx-xxx-xxxxx
Tap to unlock
₹398.75
+3.65 (0.92%)
OI (%Ch.):
-0.609
xx-xxx-xxxxx
Tap to unlock
₹174.34
+1.31 (0.76%)
OI (%Ch.):
-0.619
xx-xxx-xxxxx
Tap to unlock
₹35,520.00
+370.00 (1.05%)
OI (%Ch.):
-0.64
xx-xxx-xxxxx
Tap to unlock
₹231.62
+1.17 (0.51%)
OI (%Ch.):
-0.662
xx-xxx-xxxxx
Tap to unlock
₹165.02
+2.56 (1.58%)
OI (%Ch.):
-0.687
xx-xxx-xxxxx
Tap to unlock
₹3,464.20
+104.50 (3.11%)
OI (%Ch.):
-0.714
xx-xxx-xxxxx
Tap to unlock
₹359.35
+1.80 (0.50%)
OI (%Ch.):
-0.714
xx-xxx-xxxxx
Tap to unlock
₹56,509.80
+199.80 (0.35%)
OI (%Ch.):
-0.717
xx-xxx-xxxxx
Tap to unlock
₹1,099.30
+3.10 (0.28%)
OI (%Ch.):
-0.796
xx-xxx-xxxxx
Tap to unlock
₹287.05
+2.25 (0.79%)
OI (%Ch.):
-0.813
xx-xxx-xxxxx
Tap to unlock
₹43.57
+0.78 (1.82%)
OI (%Ch.):
-0.815
xx-xxx-xxxxx
Tap to unlock
₹327.60
+3.90 (1.20%)
OI (%Ch.):
-0.824
xx-xxx-xxxxx
Tap to unlock
₹1,025.60
+6.20 (0.61%)
OI (%Ch.):
-0.825
xx-xxx-xxxxx
Tap to unlock
₹110.84
+1.90 (1.74%)
OI (%Ch.):
-0.849
xx-xxx-xxxxx
Tap to unlock
₹8,852.00
+32.00 (0.36%)
OI (%Ch.):
-0.878
xx-xxx-xxxxx
Tap to unlock
₹1,864.60
+0.20 (0.01%)
OI (%Ch.):
-0.904
xx-xxx-xxxxx
Tap to unlock
₹262.45
+5.35 (2.08%)
OI (%Ch.):
-0.936
xx-xxx-xxxxx
Tap to unlock
₹1,438.80
+48.10 (3.46%)
OI (%Ch.):
-0.952
xx-xxx-xxxxx
Tap to unlock
₹1,051.60
+14.50 (1.40%)
OI (%Ch.):
-0.967
xx-xxx-xxxxx
Tap to unlock
₹1,122.80
+11.30 (1.02%)
OI (%Ch.):
-1.062
xx-xxx-xxxxx
Tap to unlock
₹498.10
+4.35 (0.88%)
OI (%Ch.):
-1.063
xx-xxx-xxxxx
Tap to unlock
₹74.90
+0.45 (0.60%)
OI (%Ch.):
-1.081
xx-xxx-xxxxx
Tap to unlock
₹3,004.90
+64.60 (2.20%)
OI (%Ch.):
-1.086
xx-xxx-xxxxx
Tap to unlock
₹4,948.50
+69.50 (1.42%)
OI (%Ch.):
-1.106
xx-xxx-xxxxx
Tap to unlock
₹5,097.50
+62.00 (1.23%)
OI (%Ch.):
-1.114
xx-xxx-xxxxx
Tap to unlock
₹2,797.70
+3.40 (0.12%)
OI (%Ch.):
-1.125
xx-xxx-xxxxx
Tap to unlock
₹3,813.20
+36.50 (0.97%)
OI (%Ch.):
-1.159
xx-xxx-xxxxx
Tap to unlock
₹3,881.50
+26.60 (0.69%)
OI (%Ch.):
-1.207
xx-xxx-xxxxx
Tap to unlock
₹17,846.00
+137.00 (0.77%)
OI (%Ch.):
-1.207
xx-xxx-xxxxx
Tap to unlock
₹393.50
+8.35 (2.17%)
OI (%Ch.):
-1.217
xx-xxx-xxxxx
Tap to unlock
₹880.90
+7.05 (0.81%)
OI (%Ch.):
-1.242
xx-xxx-xxxxx
Tap to unlock
₹4,161.00
+31.80 (0.77%)
OI (%Ch.):
-1.251
xx-xxx-xxxxx
Tap to unlock
₹401.85
+0.55 (0.14%)
OI (%Ch.):
-1.287
xx-xxx-xxxxx
Tap to unlock
₹2,559.70
+14.70 (0.58%)
OI (%Ch.):
-1.3
xx-xxx-xxxxx
Tap to unlock
₹1,332.70
+60.10 (4.72%)
OI (%Ch.):
-1.317
xx-xxx-xxxxx
Tap to unlock
₹1,073.70
+14.10 (1.33%)
OI (%Ch.):
-1.318
xx-xxx-xxxxx
Tap to unlock
₹650.05
+7.40 (1.15%)
OI (%Ch.):
-1.332
xx-xxx-xxxxx
Tap to unlock
₹1,143.70
+33.50 (3.02%)
OI (%Ch.):
-1.363
xx-xxx-xxxxx
Tap to unlock
₹72,100.00
+724.00 (1.01%)
OI (%Ch.):
-1.37
xx-xxx-xxxxx
Tap to unlock
₹18,960.00
+150.00 (0.80%)
OI (%Ch.):
-1.373
xx-xxx-xxxxx
Tap to unlock
₹965.60
+2.10 (0.22%)
OI (%Ch.):
-1.377
xx-xxx-xxxxx
Tap to unlock
₹1,971.80
+10.20 (0.52%)
OI (%Ch.):
-1.39
xx-xxx-xxxxx
Tap to unlock
₹362.20
+6.80 (1.91%)
OI (%Ch.):
-1.399
xx-xxx-xxxxx
Tap to unlock
₹1,706.90
+19.00 (1.13%)
OI (%Ch.):
-1.462
xx-xxx-xxxxx
Tap to unlock
₹207.74
+5.31 (2.62%)
OI (%Ch.):
-1.605
xx-xxx-xxxxx
Tap to unlock
₹309.00
+7.30 (2.42%)
OI (%Ch.):
-1.613
xx-xxx-xxxxx
Tap to unlock
₹1,402.20
+12.80 (0.92%)
OI (%Ch.):
-1.619
xx-xxx-xxxxx
Tap to unlock
₹32,040.00
+610.00 (1.94%)
OI (%Ch.):
-1.651
xx-xxx-xxxxx
Tap to unlock
₹4,433.00
+31.80 (0.72%)
OI (%Ch.):
-1.687
xx-xxx-xxxxx
Tap to unlock
₹1,380.30
+28.00 (2.07%)
OI (%Ch.):
-1.688
xx-xxx-xxxxx
Tap to unlock
₹177.58
+1.75 (1.00%)
OI (%Ch.):
-1.729
xx-xxx-xxxxx
Tap to unlock
₹82.96
+1.64 (2.02%)
OI (%Ch.):
-1.787
xx-xxx-xxxxx
Tap to unlock
₹893.60
+7.80 (0.88%)
OI (%Ch.):
-1.84
xx-xxx-xxxxx
Tap to unlock
₹1,366.90
+37.60 (2.83%)
OI (%Ch.):
-1.89
xx-xxx-xxxxx
Tap to unlock
₹1,187.00
+14.60 (1.25%)
OI (%Ch.):
-1.95
xx-xxx-xxxxx
Tap to unlock
₹1,838.90
+2.90 (0.16%)
OI (%Ch.):
-2.012
xx-xxx-xxxxx
Tap to unlock
₹1,170.40
+20.60 (1.79%)
OI (%Ch.):
-2.095
xx-xxx-xxxxx
Tap to unlock
₹117.19
+0.17 (0.15%)
OI (%Ch.):
-2.1
xx-xxx-xxxxx
Tap to unlock
₹1,952.90
+0.40 (0.02%)
OI (%Ch.):
-2.204
xx-xxx-xxxxx
Tap to unlock
₹1,994.70
+74.80 (3.90%)
OI (%Ch.):
-2.211
xx-xxx-xxxxx
Tap to unlock
₹97.60
+2.52 (2.65%)
OI (%Ch.):
-2.277
xx-xxx-xxxxx
Tap to unlock
₹1,796.40
+37.80 (2.15%)
OI (%Ch.):
-2.337
xx-xxx-xxxxx
Tap to unlock
₹387.25
+2.20 (0.57%)
OI (%Ch.):
-2.583
xx-xxx-xxxxx
Tap to unlock
₹1,241.00
+35.90 (2.98%)
OI (%Ch.):
-2.72
xx-xxx-xxxxx
Tap to unlock
₹1,541.80
+1.70 (0.11%)
OI (%Ch.):
-2.826
xx-xxx-xxxxx
Tap to unlock
₹1,000.00
+8.40 (0.85%)
OI (%Ch.):
-2.84
xx-xxx-xxxxx
Tap to unlock
₹1,563.40
+7.40 (0.48%)
OI (%Ch.):
-2.881
xx-xxx-xxxxx
Tap to unlock
₹731.10
+15.55 (2.17%)
OI (%Ch.):
-2.885
xx-xxx-xxxxx
Tap to unlock
₹11,240.00
+160.00 (1.44%)
OI (%Ch.):
-2.915
xx-xxx-xxxxx
Tap to unlock
₹895.00
+3.80 (0.43%)
OI (%Ch.):
-2.966
xx-xxx-xxxxx
Tap to unlock
₹433.55
+4.75 (1.11%)
OI (%Ch.):
-3.16
xx-xxx-xxxxx
Tap to unlock
₹5,368.50
+14.50 (0.27%)
OI (%Ch.):
-3.244
xx-xxx-xxxxx
Tap to unlock
₹560.00
+1.10 (0.20%)
OI (%Ch.):
-3.593
xx-xxx-xxxxx
Tap to unlock
₹266.00
+2.05 (0.78%)
OI (%Ch.):
-3.705
xx-xxx-xxxxx
Tap to unlock
₹7,208.00
+75.50 (1.06%)
OI (%Ch.):
-3.823
xx-xxx-xxxxx
Tap to unlock
₹2,840.00
+58.60 (2.11%)
OI (%Ch.):
-3.933
xx-xxx-xxxxx
Tap to unlock
₹1,013.10
+12.50 (1.25%)
OI (%Ch.):
-4.093
xx-xxx-xxxxx
Tap to unlock
₹492.65
+10.05 (2.08%)
OI (%Ch.):
-4.545
xx-xxx-xxxxx
Tap to unlock
₹233.12
+0.89 (0.38%)
OI (%Ch.):
-5.624
xx-xxx-xxxxx
Tap to unlock
₹1,773.00
+12.40 (0.70%)
OI (%Ch.):
-6.766
xx-xxx-xxxxx
Tap to unlock
₹2,252.60
+60.40 (2.76%)
OI (%Ch.):
-7.454
xx-xxx-xxxxx
Tap to unlock
₹994.30
+6.50 (0.66%)
OI (%Ch.):
-9.521
Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down