BANKEX Long build up NIFTY BANK NIFTY SMLCAP 100 NIFTY MIDCAP 100 Daily fresh breakouts NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX FOCIT Price gainers OI gainers Weekly breakouts Short build up Oversold stocks Nearing breakout Volume gainers L Unwind Price losers S Cover OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Small Cap 1 Day Change Mid Cap 30 Min Change Mid Cap 15 Min Change Large Cap 15 Min Change Mid Cap 1 Day Change Large Cap 30 Min Change Small Cap 15 Min Change Large Cap 1 Day Change Top Losers Nifty 100 52Wk High Nifty 100 52Wk Low Nifty 100 Top Losers Nifty 50 Top Gainers Nifty 50 Top Gainers Nifty 100 52Wk High Nifty 50 52Wk Low Nifty 50

S Cover

122 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹26,960.00
+465.00 (1.76%)
OI (%Ch.):
-0.065
xx-xxx-xxxxx
Tap to unlock
₹2,885.00
+15.20 (0.53%)
OI (%Ch.):
-0.081
xx-xxx-xxxxx
Tap to unlock
₹111.81
+0.97 (0.88%)
OI (%Ch.):
-0.161
xx-xxx-xxxxx
Tap to unlock
₹1,097.40
+7.90 (0.73%)
OI (%Ch.):
-0.21
xx-xxx-xxxxx
Tap to unlock
₹1,446.60
+18.00 (1.26%)
OI (%Ch.):
-0.234
xx-xxx-xxxxx
Tap to unlock
₹88.99
+0.45 (0.51%)
OI (%Ch.):
-0.25
xx-xxx-xxxxx
Tap to unlock
₹1,869.00
+10.70 (0.58%)
OI (%Ch.):
-0.262
xx-xxx-xxxxx
Tap to unlock
₹1,393.50
+28.30 (2.07%)
OI (%Ch.):
-0.268
xx-xxx-xxxxx
Tap to unlock
₹1,708.20
+29.40 (1.75%)
OI (%Ch.):
-0.276
xx-xxx-xxxxx
Tap to unlock
₹2,901.90
+17.10 (0.59%)
OI (%Ch.):
-0.315
xx-xxx-xxxxx
Tap to unlock
₹84.55
+1.06 (1.27%)
OI (%Ch.):
-0.347
xx-xxx-xxxxx
Tap to unlock
₹2,082.80
+3.70 (0.18%)
OI (%Ch.):
-0.357
xx-xxx-xxxxx
Tap to unlock
₹7,362.50
+120.50 (1.66%)
OI (%Ch.):
-0.36
xx-xxx-xxxxx
Tap to unlock
₹325.50
+1.40 (0.43%)
OI (%Ch.):
-0.373
xx-xxx-xxxxx
Tap to unlock
₹1,031.90
+6.00 (0.58%)
OI (%Ch.):
-0.396
xx-xxx-xxxxx
Tap to unlock
₹81.77
+1.33 (1.65%)
OI (%Ch.):
-0.451
xx-xxx-xxxxx
Tap to unlock
₹40,355.00
+485.00 (1.22%)
OI (%Ch.):
-0.459
xx-xxx-xxxxx
Tap to unlock
₹79.49
+1.13 (1.44%)
OI (%Ch.):
-0.461
xx-xxx-xxxxx
Tap to unlock
₹405.85
+1.35 (0.33%)
OI (%Ch.):
-0.468
xx-xxx-xxxxx
Tap to unlock
₹1,194.40
+10.70 (0.90%)
OI (%Ch.):
-0.566
xx-xxx-xxxxx
Tap to unlock
₹52.95
+0.78 (1.50%)
OI (%Ch.):
-0.578
xx-xxx-xxxxx
Tap to unlock
₹318.75
+3.15 (1.00%)
OI (%Ch.):
-0.666
xx-xxx-xxxxx
Tap to unlock
₹142.00
+0.14 (0.10%)
OI (%Ch.):
-0.667
xx-xxx-xxxxx
Tap to unlock
₹259.30
+5.45 (2.15%)
OI (%Ch.):
-0.771
xx-xxx-xxxxx
Tap to unlock
₹1,818.10
+21.00 (1.17%)
OI (%Ch.):
-0.784
xx-xxx-xxxxx
Tap to unlock
₹3,446.20
+13.80 (0.40%)
OI (%Ch.):
-0.812
xx-xxx-xxxxx
Tap to unlock
₹345.20
+4.60 (1.35%)
OI (%Ch.):
-0.82
xx-xxx-xxxxx
Tap to unlock
₹163.77
+0.69 (0.42%)
OI (%Ch.):
-0.887
xx-xxx-xxxxx
Tap to unlock
₹2,690.00
+0.60 (0.02%)
OI (%Ch.):
-0.922
xx-xxx-xxxxx
Tap to unlock
₹954.90
+9.55 (1.01%)
OI (%Ch.):
-0.963
xx-xxx-xxxxx
Tap to unlock
₹1,260.30
+20.40 (1.65%)
OI (%Ch.):
-0.966
xx-xxx-xxxxx
Tap to unlock
₹80.87
+2.20 (2.80%)
OI (%Ch.):
-1.061
xx-xxx-xxxxx
Tap to unlock
₹40,920.00
+20.00 (0.05%)
OI (%Ch.):
-1.089
xx-xxx-xxxxx
Tap to unlock
₹8,911.00
+48.50 (0.55%)
OI (%Ch.):
-1.121
xx-xxx-xxxxx
Tap to unlock
₹5,169.30
+4.80 (0.09%)
OI (%Ch.):
-1.131
xx-xxx-xxxxx
Tap to unlock
₹1,566.70
+35.70 (2.33%)
OI (%Ch.):
-1.137
xx-xxx-xxxxx
Tap to unlock
₹955.85
+3.35 (0.35%)
OI (%Ch.):
-1.172
xx-xxx-xxxxx
Tap to unlock
₹2,203.00
+5.50 (0.25%)
OI (%Ch.):
-1.204
xx-xxx-xxxxx
Tap to unlock
₹2,495.90
+47.00 (1.92%)
OI (%Ch.):
-1.209
xx-xxx-xxxxx
Tap to unlock
₹433.60
+0.70 (0.16%)
OI (%Ch.):
-1.222
xx-xxx-xxxxx
Tap to unlock
₹1,734.00
+9.20 (0.53%)
OI (%Ch.):
-1.228
xx-xxx-xxxxx
Tap to unlock
₹1,358.50
+13.00 (0.97%)
OI (%Ch.):
-1.247
xx-xxx-xxxxx
Tap to unlock
₹3,852.60
+29.50 (0.77%)
OI (%Ch.):
-1.258
xx-xxx-xxxxx
Tap to unlock
₹3,659.40
+65.00 (1.81%)
OI (%Ch.):
-1.295
xx-xxx-xxxxx
Tap to unlock
₹1,234.10
+18.90 (1.56%)
OI (%Ch.):
-1.36
xx-xxx-xxxxx
Tap to unlock
₹3,982.80
+38.20 (0.97%)
OI (%Ch.):
-1.391
xx-xxx-xxxxx
Tap to unlock
₹4,915.00
+39.00 (0.80%)
OI (%Ch.):
-1.391
xx-xxx-xxxxx
Tap to unlock
₹1,913.40
+22.30 (1.18%)
OI (%Ch.):
-1.437
xx-xxx-xxxxx
Tap to unlock
₹3,185.90
+19.30 (0.61%)
OI (%Ch.):
-1.458
xx-xxx-xxxxx
Tap to unlock
₹2,140.00
+24.00 (1.13%)
OI (%Ch.):
-1.62
xx-xxx-xxxxx
Tap to unlock
₹5,469.50
+49.50 (0.91%)
OI (%Ch.):
-1.663
xx-xxx-xxxxx
Tap to unlock
₹125.22
+2.36 (1.92%)
OI (%Ch.):
-1.67
xx-xxx-xxxxx
Tap to unlock
₹283.00
+1.55 (0.55%)
OI (%Ch.):
-1.68
xx-xxx-xxxxx
Tap to unlock
₹2,121.50
+72.00 (3.51%)
OI (%Ch.):
-1.694
xx-xxx-xxxxx
Tap to unlock
₹1,571.20
+37.80 (2.47%)
OI (%Ch.):
-1.726
xx-xxx-xxxxx
Tap to unlock
₹2,998.80
+10.10 (0.34%)
OI (%Ch.):
-1.761
xx-xxx-xxxxx
Tap to unlock
₹3,668.30
+23.30 (0.64%)
OI (%Ch.):
-1.876
xx-xxx-xxxxx
Tap to unlock
₹2,100.60
+9.50 (0.45%)
OI (%Ch.):
-1.877
xx-xxx-xxxxx
Tap to unlock
₹275.70
+1.60 (0.58%)
OI (%Ch.):
-1.975
xx-xxx-xxxxx
Tap to unlock
₹1,331.60
+3.70 (0.28%)
OI (%Ch.):
-1.976
xx-xxx-xxxxx
Tap to unlock
₹438.70
+0.15 (0.03%)
OI (%Ch.):
-1.978
xx-xxx-xxxxx
Tap to unlock
₹97.95
+0.71 (0.73%)
OI (%Ch.):
-1.997
xx-xxx-xxxxx
Tap to unlock
₹173.19
+1.93 (1.13%)
OI (%Ch.):
-2.041
xx-xxx-xxxxx
Tap to unlock
₹565.45
+23.70 (4.37%)
OI (%Ch.):
-2.162
xx-xxx-xxxxx
Tap to unlock
₹1,029.95
+3.30 (0.32%)
OI (%Ch.):
-2.189
xx-xxx-xxxxx
Tap to unlock
₹498.80
+10.95 (2.24%)
OI (%Ch.):
-2.303
xx-xxx-xxxxx
Tap to unlock
₹112.07
+1.33 (1.20%)
OI (%Ch.):
-2.331
xx-xxx-xxxxx
Tap to unlock
₹853.45
+20.75 (2.49%)
OI (%Ch.):
-2.343
xx-xxx-xxxxx
Tap to unlock
₹499.30
+0.50 (0.10%)
OI (%Ch.):
-2.369
xx-xxx-xxxxx
Tap to unlock
₹128.82
+3.37 (2.69%)
OI (%Ch.):
-2.451
xx-xxx-xxxxx
Tap to unlock
₹1,459.10
+37.10 (2.61%)
OI (%Ch.):
-2.498
xx-xxx-xxxxx
Tap to unlock
₹338.90
+1.40 (0.41%)
OI (%Ch.):
-2.793
xx-xxx-xxxxx
Tap to unlock
₹7,844.00
+52.00 (0.67%)
OI (%Ch.):
-2.808
xx-xxx-xxxxx
Tap to unlock
₹2,583.50
+92.90 (3.73%)
OI (%Ch.):
-2.81
xx-xxx-xxxxx
Tap to unlock
₹528.00
+9.85 (1.90%)
OI (%Ch.):
-2.855
xx-xxx-xxxxx
Tap to unlock
₹260.85
+7.85 (3.10%)
OI (%Ch.):
-2.868
xx-xxx-xxxxx
Tap to unlock
₹1,161.60
+18.80 (1.65%)
OI (%Ch.):
-2.923
xx-xxx-xxxxx
Tap to unlock
₹552.50
+1.60 (0.29%)
OI (%Ch.):
-2.953
xx-xxx-xxxxx
Tap to unlock
₹146.81
+3.15 (2.19%)
OI (%Ch.):
-2.98
xx-xxx-xxxxx
Tap to unlock
₹255.10
+7.70 (3.11%)
OI (%Ch.):
-2.999
xx-xxx-xxxxx
Tap to unlock
₹560.50
+4.90 (0.88%)
OI (%Ch.):
-3.036
xx-xxx-xxxxx
Tap to unlock
₹1,062.30
+6.20 (0.59%)
OI (%Ch.):
-3.056
xx-xxx-xxxxx
Tap to unlock
₹564.00
+0.25 (0.04%)
OI (%Ch.):
-3.071
xx-xxx-xxxxx
Tap to unlock
₹5,526.00
+80.00 (1.47%)
OI (%Ch.):
-3.096
xx-xxx-xxxxx
Tap to unlock
₹2,423.50
+29.80 (1.24%)
OI (%Ch.):
-3.192
xx-xxx-xxxxx
Tap to unlock
₹1,106.30
+17.60 (1.62%)
OI (%Ch.):
-3.213
xx-xxx-xxxxx
Tap to unlock
₹2,934.20
+83.60 (2.93%)
OI (%Ch.):
-3.263
xx-xxx-xxxxx
Tap to unlock
₹287.00
+0.05 (0.02%)
OI (%Ch.):
-3.321
xx-xxx-xxxxx
Tap to unlock
₹773.15
+21.45 (2.85%)
OI (%Ch.):
-3.364
xx-xxx-xxxxx
Tap to unlock
₹438.60
+1.85 (0.42%)
OI (%Ch.):
-3.366
xx-xxx-xxxxx
Tap to unlock
₹431.05
+2.60 (0.61%)
OI (%Ch.):
-3.442
xx-xxx-xxxxx
Tap to unlock
₹1,219.40
+16.70 (1.39%)
OI (%Ch.):
-3.614
xx-xxx-xxxxx
Tap to unlock
₹250.34
+3.22 (1.30%)
OI (%Ch.):
-3.642
xx-xxx-xxxxx
Tap to unlock
₹32,600.00
+450.00 (1.40%)
OI (%Ch.):
-3.655
xx-xxx-xxxxx
Tap to unlock
₹4,867.70
+32.50 (0.67%)
OI (%Ch.):
-3.682
xx-xxx-xxxxx
Tap to unlock
₹3,135.00
+20.40 (0.65%)
OI (%Ch.):
-3.698
xx-xxx-xxxxx
Tap to unlock
₹709.30
+4.30 (0.61%)
OI (%Ch.):
-3.703
xx-xxx-xxxxx
Tap to unlock
₹912.30
+7.40 (0.82%)
OI (%Ch.):
-3.732
xx-xxx-xxxxx
Tap to unlock
₹4,648.90
+12.60 (0.27%)
OI (%Ch.):
-3.735
xx-xxx-xxxxx
Tap to unlock
₹174.36
+0.38 (0.22%)
OI (%Ch.):
-3.93
xx-xxx-xxxxx
Tap to unlock
₹439.70
+2.15 (0.49%)
OI (%Ch.):
-3.995
xx-xxx-xxxxx
Tap to unlock
₹413.20
+6.90 (1.70%)
OI (%Ch.):
-4.002
xx-xxx-xxxxx
Tap to unlock
₹1,090.20
+0.20 (0.02%)
OI (%Ch.):
-4.255
xx-xxx-xxxxx
Tap to unlock
₹3,516.50
+15.50 (0.44%)
OI (%Ch.):
-4.257
xx-xxx-xxxxx
Tap to unlock
₹1,584.60
+9.90 (0.63%)
OI (%Ch.):
-4.368
xx-xxx-xxxxx
Tap to unlock
₹350.65
+1.45 (0.42%)
OI (%Ch.):
-4.657
xx-xxx-xxxxx
Tap to unlock
₹11,808.00
+78.00 (0.66%)
OI (%Ch.):
-4.718
xx-xxx-xxxxx
Tap to unlock
₹175.91
+7.27 (4.31%)
OI (%Ch.):
-4.996
xx-xxx-xxxxx
Tap to unlock
₹1,052.00
+7.00 (0.67%)
OI (%Ch.):
-5.105
xx-xxx-xxxxx
Tap to unlock
₹111.39
+5.37 (5.07%)
OI (%Ch.):
-5.337
xx-xxx-xxxxx
Tap to unlock
₹1,856.80
+17.00 (0.92%)
OI (%Ch.):
-5.485
xx-xxx-xxxxx
Tap to unlock
₹8,942.00
+103.50 (1.17%)
OI (%Ch.):
-5.772
xx-xxx-xxxxx
Tap to unlock
₹466.50
+3.20 (0.69%)
OI (%Ch.):
-6.077
xx-xxx-xxxxx
Tap to unlock
₹14,505.00
+276.00 (1.94%)
OI (%Ch.):
-6.587
xx-xxx-xxxxx
Tap to unlock
₹384.80
+7.25 (1.92%)
OI (%Ch.):
-6.796
xx-xxx-xxxxx
Tap to unlock
₹1,622.50
+14.40 (0.90%)
OI (%Ch.):
-6.825
xx-xxx-xxxxx
Tap to unlock
₹361.05
+7.55 (2.14%)
OI (%Ch.):
-7.029
xx-xxx-xxxxx
Tap to unlock
₹287.65
+3.95 (1.39%)
OI (%Ch.):
-7.555
xx-xxx-xxxxx
Tap to unlock
₹858.00
+15.25 (1.81%)
OI (%Ch.):
-7.899
xx-xxx-xxxxx
Tap to unlock
₹1,954.00
+23.20 (1.20%)
OI (%Ch.):
-8.404
xx-xxx-xxxxx
Tap to unlock
₹1,204.80
+14.60 (1.23%)
OI (%Ch.):
-10.511
xx-xxx-xxxxx
Tap to unlock
₹186.95
+1.11 (0.60%)
OI (%Ch.):
-11.056
Exclusive on Univest
Long build up
Long build up
Short build up
Short build up
L Unwind
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down