Long build up NIFTY 50 Price gainers NIFTY SMLCAP 100 FOCIT NIFTY BANK NIFTY MIDCAP 100 BANKEX SENSEX NIFTY MIDCAP NIFTY FIN SERVICE Daily fresh breakouts Short build up OI gainers Weekly breakouts Oversold stocks Nearing breakout L Unwind Volume gainers S Cover Price losers OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Large Cap 15 Min Change Large Cap 1 Day Change Mid Cap 15 Min Change Mid Cap 30 Min Change Small Cap 15 Min Change Large Cap 30 Min Change Mid Cap 1 Day Change Small Cap 1 Day Change Top Losers Nifty 50 Top Gainers Nifty 50 52Wk Low Nifty 50 52Wk High Nifty 50 Top Gainers Nifty 100 52Wk Low Nifty 100 52Wk High Nifty 100 Top Losers Nifty 100

S Cover

160 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹1,575.00
+12.00 (0.77%)
OI (%Ch.):
-0.027
xx-xxx-xxxxx
Tap to unlock
₹260.35
+1.25 (0.48%)
OI (%Ch.):
-0.039
xx-xxx-xxxxx
Tap to unlock
₹848.00
+12.30 (1.47%)
OI (%Ch.):
-0.051
xx-xxx-xxxxx
Tap to unlock
₹17,887.00
+226.00 (1.28%)
OI (%Ch.):
-0.062
xx-xxx-xxxxx
Tap to unlock
₹175.11
+0.15 (0.09%)
OI (%Ch.):
-0.07
xx-xxx-xxxxx
Tap to unlock
₹381.15
+2.95 (0.78%)
OI (%Ch.):
-0.097
xx-xxx-xxxxx
Tap to unlock
₹2,476.60
+15.70 (0.64%)
OI (%Ch.):
-0.108
xx-xxx-xxxxx
Tap to unlock
₹270.00
+1.35 (0.50%)
OI (%Ch.):
-0.122
xx-xxx-xxxxx
Tap to unlock
₹339.95
+6.90 (2.07%)
OI (%Ch.):
-0.152
xx-xxx-xxxxx
Tap to unlock
₹14,819.60
+106.85 (0.73%)
OI (%Ch.):
-0.182
xx-xxx-xxxxx
Tap to unlock
₹1,011.05
+13.35 (1.34%)
OI (%Ch.):
-0.194
xx-xxx-xxxxx
Tap to unlock
₹3,070.00
+46.20 (1.53%)
OI (%Ch.):
-0.199
xx-xxx-xxxxx
Tap to unlock
₹741.00
+6.70 (0.91%)
OI (%Ch.):
-0.205
xx-xxx-xxxxx
Tap to unlock
₹2,022.90
+11.70 (0.58%)
OI (%Ch.):
-0.212
xx-xxx-xxxxx
Tap to unlock
₹2,568.50
+32.10 (1.27%)
OI (%Ch.):
-0.256
xx-xxx-xxxxx
Tap to unlock
₹89.56
+1.39 (1.58%)
OI (%Ch.):
-0.259
xx-xxx-xxxxx
Tap to unlock
₹596.00
+8.15 (1.39%)
OI (%Ch.):
-0.278
xx-xxx-xxxxx
Tap to unlock
₹3,648.30
+26.00 (0.72%)
OI (%Ch.):
-0.28
xx-xxx-xxxxx
Tap to unlock
₹3,554.90
+53.70 (1.53%)
OI (%Ch.):
-0.302
xx-xxx-xxxxx
Tap to unlock
₹4,594.00
+74.00 (1.64%)
OI (%Ch.):
-0.306
xx-xxx-xxxxx
Tap to unlock
₹5,115.00
+5.60 (0.11%)
OI (%Ch.):
-0.331
xx-xxx-xxxxx
Tap to unlock
₹23.72
+0.08 (0.34%)
OI (%Ch.):
-0.343
xx-xxx-xxxxx
Tap to unlock
₹3,907.90
+2.00 (0.05%)
OI (%Ch.):
-0.356
xx-xxx-xxxxx
Tap to unlock
₹405.85
+1.80 (0.45%)
OI (%Ch.):
-0.36
xx-xxx-xxxxx
Tap to unlock
₹2,837.00
+31.10 (1.11%)
OI (%Ch.):
-0.367
xx-xxx-xxxxx
Tap to unlock
₹1,704.90
+8.60 (0.51%)
OI (%Ch.):
-0.415
xx-xxx-xxxxx
Tap to unlock
₹2,573.30
+30.70 (1.21%)
OI (%Ch.):
-0.416
xx-xxx-xxxxx
Tap to unlock
₹921.00
+4.20 (0.46%)
OI (%Ch.):
-0.423
xx-xxx-xxxxx
Tap to unlock
₹1,138.60
+1.90 (0.17%)
OI (%Ch.):
-0.443
xx-xxx-xxxxx
Tap to unlock
₹41,930.00
+390.00 (0.94%)
OI (%Ch.):
-0.443
xx-xxx-xxxxx
Tap to unlock
₹354.25
+2.75 (0.78%)
OI (%Ch.):
-0.457
xx-xxx-xxxxx
Tap to unlock
₹10,528.00
+33.00 (0.31%)
OI (%Ch.):
-0.464
xx-xxx-xxxxx
Tap to unlock
₹422.40
+1.55 (0.37%)
OI (%Ch.):
-0.478
xx-xxx-xxxxx
Tap to unlock
₹1,270.50
+21.80 (1.75%)
OI (%Ch.):
-0.479
xx-xxx-xxxxx
Tap to unlock
₹5,335.00
+38.00 (0.72%)
OI (%Ch.):
-0.492
xx-xxx-xxxxx
Tap to unlock
₹1,434.10
+1.50 (0.10%)
OI (%Ch.):
-0.512
xx-xxx-xxxxx
Tap to unlock
₹127.65
+1.44 (1.14%)
OI (%Ch.):
-0.54
xx-xxx-xxxxx
Tap to unlock
₹335.95
+6.90 (2.10%)
OI (%Ch.):
-0.564
xx-xxx-xxxxx
Tap to unlock
₹1,195.70
+7.40 (0.62%)
OI (%Ch.):
-0.597
xx-xxx-xxxxx
Tap to unlock
₹143.73
+1.24 (0.87%)
OI (%Ch.):
-0.602
xx-xxx-xxxxx
Tap to unlock
₹1,551.90
+15.50 (1.01%)
OI (%Ch.):
-0.605
xx-xxx-xxxxx
Tap to unlock
₹85.51
+0.29 (0.34%)
OI (%Ch.):
-0.614
xx-xxx-xxxxx
Tap to unlock
₹335.65
+1.95 (0.58%)
OI (%Ch.):
-0.626
xx-xxx-xxxxx
Tap to unlock
₹1,250.70
+0.10 (0.01%)
OI (%Ch.):
-0.637
xx-xxx-xxxxx
Tap to unlock
₹138.98
+1.48 (1.08%)
OI (%Ch.):
-0.639
xx-xxx-xxxxx
Tap to unlock
₹231.60
+4.42 (1.95%)
OI (%Ch.):
-0.649
xx-xxx-xxxxx
Tap to unlock
₹79.90
+0.66 (0.83%)
OI (%Ch.):
-0.65
xx-xxx-xxxxx
Tap to unlock
₹2,143.90
+16.70 (0.79%)
OI (%Ch.):
-0.653
xx-xxx-xxxxx
Tap to unlock
₹1,808.50
+2.80 (0.16%)
OI (%Ch.):
-0.664
xx-xxx-xxxxx
Tap to unlock
₹5,130.00
+7.50 (0.15%)
OI (%Ch.):
-0.693
xx-xxx-xxxxx
Tap to unlock
₹52.76
+0.24 (0.46%)
OI (%Ch.):
-0.697
xx-xxx-xxxxx
Tap to unlock
₹1,345.30
+23.50 (1.78%)
OI (%Ch.):
-0.717
xx-xxx-xxxxx
Tap to unlock
₹1,037.20
+18.80 (1.85%)
OI (%Ch.):
-0.807
xx-xxx-xxxxx
Tap to unlock
₹1,737.30
+3.90 (0.22%)
OI (%Ch.):
-0.822
xx-xxx-xxxxx
Tap to unlock
₹72,434.20
+577.20 (0.80%)
OI (%Ch.):
-0.826
xx-xxx-xxxxx
Tap to unlock
₹13,519.00
+246.00 (1.85%)
OI (%Ch.):
-0.83
xx-xxx-xxxxx
Tap to unlock
₹1,940.00
+11.20 (0.58%)
OI (%Ch.):
-0.838
xx-xxx-xxxxx
Tap to unlock
₹318.00
+5.10 (1.63%)
OI (%Ch.):
-0.843
xx-xxx-xxxxx
Tap to unlock
₹982.00
+13.10 (1.35%)
OI (%Ch.):
-0.844
xx-xxx-xxxxx
Tap to unlock
₹144.65
+2.37 (1.67%)
OI (%Ch.):
-0.852
xx-xxx-xxxxx
Tap to unlock
₹7,380.00
+84.50 (1.16%)
OI (%Ch.):
-0.902
xx-xxx-xxxxx
Tap to unlock
₹3,314.90
+37.80 (1.15%)
OI (%Ch.):
-0.913
xx-xxx-xxxxx
Tap to unlock
₹1,561.00
+7.20 (0.46%)
OI (%Ch.):
-0.936
xx-xxx-xxxxx
Tap to unlock
₹280.60
+4.25 (1.54%)
OI (%Ch.):
-0.944
xx-xxx-xxxxx
Tap to unlock
₹2,890.40
+27.00 (0.94%)
OI (%Ch.):
-0.956
xx-xxx-xxxxx
Tap to unlock
₹330.75
+1.90 (0.58%)
OI (%Ch.):
-0.971
xx-xxx-xxxxx
Tap to unlock
₹1,046.20
+2.10 (0.20%)
OI (%Ch.):
-0.978
xx-xxx-xxxxx
Tap to unlock
₹1,590.90
+18.20 (1.16%)
OI (%Ch.):
-0.994
xx-xxx-xxxxx
Tap to unlock
₹1,917.70
+1.10 (0.06%)
OI (%Ch.):
-1.087
xx-xxx-xxxxx
Tap to unlock
₹533.50
+4.20 (0.79%)
OI (%Ch.):
-1.09
xx-xxx-xxxxx
Tap to unlock
₹1,371.90
+10.10 (0.74%)
OI (%Ch.):
-1.112
xx-xxx-xxxxx
Tap to unlock
₹106.07
+0.97 (0.92%)
OI (%Ch.):
-1.144
xx-xxx-xxxxx
Tap to unlock
₹434.00
+3.80 (0.88%)
OI (%Ch.):
-1.152
xx-xxx-xxxxx
Tap to unlock
₹1,196.00
+10.85 (0.92%)
OI (%Ch.):
-1.153
xx-xxx-xxxxx
Tap to unlock
₹431.80
+3.15 (0.73%)
OI (%Ch.):
-1.235
xx-xxx-xxxxx
Tap to unlock
₹1,054.40
+15.50 (1.49%)
OI (%Ch.):
-1.251
xx-xxx-xxxxx
Tap to unlock
₹262.10
+2.61 (1.01%)
OI (%Ch.):
-1.28
xx-xxx-xxxxx
Tap to unlock
₹2,372.70
+29.80 (1.27%)
OI (%Ch.):
-1.282
xx-xxx-xxxxx
Tap to unlock
₹26,570.00
+345.00 (1.32%)
OI (%Ch.):
-1.295
xx-xxx-xxxxx
Tap to unlock
₹773.20
+6.05 (0.79%)
OI (%Ch.):
-1.295
xx-xxx-xxxxx
Tap to unlock
₹4,081.50
+6.50 (0.16%)
OI (%Ch.):
-1.306
xx-xxx-xxxxx
Tap to unlock
₹18,520.00
+230.00 (1.26%)
OI (%Ch.):
-1.315
xx-xxx-xxxxx
Tap to unlock
₹1,167.45
+24.55 (2.15%)
OI (%Ch.):
-1.317
xx-xxx-xxxxx
Tap to unlock
₹2,087.50
+11.80 (0.57%)
OI (%Ch.):
-1.317
xx-xxx-xxxxx
Tap to unlock
₹673.75
+8.70 (1.31%)
OI (%Ch.):
-1.352
xx-xxx-xxxxx
Tap to unlock
₹3,198.60
+7.40 (0.23%)
OI (%Ch.):
-1.381
xx-xxx-xxxxx
Tap to unlock
₹2,128.50
+24.80 (1.18%)
OI (%Ch.):
-1.404
xx-xxx-xxxxx
Tap to unlock
₹14.03
+0.17 (1.23%)
OI (%Ch.):
-1.418
xx-xxx-xxxxx
Tap to unlock
₹1,633.70
+20.60 (1.28%)
OI (%Ch.):
-1.426
xx-xxx-xxxxx
Tap to unlock
₹652.00
+10.15 (1.58%)
OI (%Ch.):
-1.447
xx-xxx-xxxxx
Tap to unlock
₹406.80
+7.20 (1.80%)
OI (%Ch.):
-1.465
xx-xxx-xxxxx
Tap to unlock
₹1,714.50
+15.30 (0.90%)
OI (%Ch.):
-1.716
xx-xxx-xxxxx
Tap to unlock
₹1,396.50
+4.90 (0.35%)
OI (%Ch.):
-1.817
xx-xxx-xxxxx
Tap to unlock
₹512.70
+7.05 (1.39%)
OI (%Ch.):
-1.821
xx-xxx-xxxxx
Tap to unlock
₹24,197.10
+172.90 (0.72%)
OI (%Ch.):
-1.839
xx-xxx-xxxxx
Tap to unlock
₹980.55
+10.05 (1.04%)
OI (%Ch.):
-1.891
xx-xxx-xxxxx
Tap to unlock
₹79.88
+0.81 (1.02%)
OI (%Ch.):
-1.893
xx-xxx-xxxxx
Tap to unlock
₹99.62
+1.43 (1.46%)
OI (%Ch.):
-1.9
xx-xxx-xxxxx
Tap to unlock
₹7,868.00
+70.50 (0.90%)
OI (%Ch.):
-1.925
xx-xxx-xxxxx
Tap to unlock
₹2,949.50
+28.30 (0.97%)
OI (%Ch.):
-1.956
xx-xxx-xxxxx
Tap to unlock
₹608.10
+6.90 (1.15%)
OI (%Ch.):
-1.992
xx-xxx-xxxxx
Tap to unlock
₹5,211.50
+85.00 (1.66%)
OI (%Ch.):
-2
xx-xxx-xxxxx
Tap to unlock
₹381.95
+3.60 (0.95%)
OI (%Ch.):
-2.014
xx-xxx-xxxxx
Tap to unlock
₹554.30
+3.00 (0.54%)
OI (%Ch.):
-2.032
xx-xxx-xxxxx
Tap to unlock
₹172.76
+1.22 (0.71%)
OI (%Ch.):
-2.105
xx-xxx-xxxxx
Tap to unlock
₹6,954.50
+67.00 (0.97%)
OI (%Ch.):
-2.129
xx-xxx-xxxxx
Tap to unlock
₹1,116.50
+17.10 (1.56%)
OI (%Ch.):
-2.145
xx-xxx-xxxxx
Tap to unlock
₹2,315.10
+7.60 (0.33%)
OI (%Ch.):
-2.234
xx-xxx-xxxxx
Tap to unlock
₹1,912.90
+16.20 (0.85%)
OI (%Ch.):
-2.349
xx-xxx-xxxxx
Tap to unlock
₹10,390.00
+187.00 (1.83%)
OI (%Ch.):
-2.352
xx-xxx-xxxxx
Tap to unlock
₹1,790.70
+26.00 (1.47%)
OI (%Ch.):
-2.472
xx-xxx-xxxxx
Tap to unlock
₹1,443.70
+4.90 (0.34%)
OI (%Ch.):
-2.527
xx-xxx-xxxxx
Tap to unlock
₹237.72
+1.79 (0.76%)
OI (%Ch.):
-2.55
xx-xxx-xxxxx
Tap to unlock
₹216.08
+8.06 (3.87%)
OI (%Ch.):
-2.584
xx-xxx-xxxxx
Tap to unlock
₹4,857.00
+51.10 (1.06%)
OI (%Ch.):
-2.59
xx-xxx-xxxxx
Tap to unlock
₹411.75
+1.45 (0.35%)
OI (%Ch.):
-2.599
xx-xxx-xxxxx
Tap to unlock
₹2,712.00
+41.30 (1.55%)
OI (%Ch.):
-2.621
xx-xxx-xxxxx
Tap to unlock
₹2,925.20
+22.80 (0.79%)
OI (%Ch.):
-2.63
xx-xxx-xxxxx
Tap to unlock
₹114.10
+0.64 (0.56%)
OI (%Ch.):
-2.706
xx-xxx-xxxxx
Tap to unlock
₹1,111.00
+13.60 (1.24%)
OI (%Ch.):
-2.742
xx-xxx-xxxxx
Tap to unlock
₹326.20
+1.75 (0.54%)
OI (%Ch.):
-2.759
xx-xxx-xxxxx
Tap to unlock
₹120.20
+3.03 (2.59%)
OI (%Ch.):
-2.777
xx-xxx-xxxxx
Tap to unlock
₹1,946.50
+2.10 (0.11%)
OI (%Ch.):
-2.79
xx-xxx-xxxxx
Tap to unlock
₹79.00
+0.46 (0.59%)
OI (%Ch.):
-2.89
xx-xxx-xxxxx
Tap to unlock
₹1,161.00
+12.10 (1.05%)
OI (%Ch.):
-2.898
xx-xxx-xxxxx
Tap to unlock
₹412.10
+2.60 (0.63%)
OI (%Ch.):
-2.935
xx-xxx-xxxxx
Tap to unlock
₹276.50
+0.70 (0.25%)
OI (%Ch.):
-2.938
xx-xxx-xxxxx
Tap to unlock
₹3,142.10
+26.10 (0.84%)
OI (%Ch.):
-3.016
xx-xxx-xxxxx
Tap to unlock
₹1,308.70
+13.70 (1.06%)
OI (%Ch.):
-3.128
xx-xxx-xxxxx
Tap to unlock
₹290.25
+3.95 (1.38%)
OI (%Ch.):
-3.178
xx-xxx-xxxxx
Tap to unlock
₹40,795.00
+275.00 (0.68%)
OI (%Ch.):
-3.279
xx-xxx-xxxxx
Tap to unlock
₹1,839.50
+17.00 (0.93%)
OI (%Ch.):
-3.401
xx-xxx-xxxxx
Tap to unlock
₹1,169.50
+31.90 (2.80%)
OI (%Ch.):
-3.65
xx-xxx-xxxxx
Tap to unlock
₹157.25
+1.94 (1.25%)
OI (%Ch.):
-3.658
xx-xxx-xxxxx
Tap to unlock
₹2,675.50
+33.10 (1.25%)
OI (%Ch.):
-3.662
xx-xxx-xxxxx
Tap to unlock
₹309.75
+4.25 (1.39%)
OI (%Ch.):
-3.727
xx-xxx-xxxxx
Tap to unlock
₹567.65
+10.15 (1.82%)
OI (%Ch.):
-3.78
xx-xxx-xxxxx
Tap to unlock
₹249.25
+2.50 (1.01%)
OI (%Ch.):
-3.854
xx-xxx-xxxxx
Tap to unlock
₹4,471.10
+26.90 (0.61%)
OI (%Ch.):
-3.862
xx-xxx-xxxxx
Tap to unlock
₹1,423.30
+14.70 (1.04%)
OI (%Ch.):
-3.997
xx-xxx-xxxxx
Tap to unlock
₹897.25
+11.40 (1.29%)
OI (%Ch.):
-4.055
xx-xxx-xxxxx
Tap to unlock
₹58,136.00
+597.80 (1.04%)
OI (%Ch.):
-4.146
xx-xxx-xxxxx
Tap to unlock
₹816.35
+6.30 (0.78%)
OI (%Ch.):
-4.257
xx-xxx-xxxxx
Tap to unlock
₹3,121.70
+26.50 (0.86%)
OI (%Ch.):
-4.301
xx-xxx-xxxxx
Tap to unlock
₹11,691.00
+185.00 (1.61%)
OI (%Ch.):
-4.371
xx-xxx-xxxxx
Tap to unlock
₹2,152.00
+19.60 (0.92%)
OI (%Ch.):
-4.524
xx-xxx-xxxxx
Tap to unlock
₹1,034.80
+27.60 (2.74%)
OI (%Ch.):
-4.684
xx-xxx-xxxxx
Tap to unlock
₹394.10
+7.85 (2.03%)
OI (%Ch.):
-4.697
xx-xxx-xxxxx
Tap to unlock
₹3,860.20
+10.40 (0.27%)
OI (%Ch.):
-4.725
xx-xxx-xxxxx
Tap to unlock
₹425.50
+4.45 (1.06%)
OI (%Ch.):
-4.814
xx-xxx-xxxxx
Tap to unlock
₹1,101.20
+9.00 (0.82%)
OI (%Ch.):
-4.83
xx-xxx-xxxxx
Tap to unlock
₹26,937.80
+331.40 (1.25%)
OI (%Ch.):
-4.835
xx-xxx-xxxxx
Tap to unlock
₹13,580.00
+86.00 (0.64%)
OI (%Ch.):
-5.285
xx-xxx-xxxxx
Tap to unlock
₹496.00
+2.45 (0.50%)
OI (%Ch.):
-5.635
xx-xxx-xxxxx
Tap to unlock
₹4,610.00
+33.60 (0.73%)
OI (%Ch.):
-6.475
xx-xxx-xxxxx
Tap to unlock
₹1,866.60
+25.20 (1.37%)
OI (%Ch.):
-7.005
xx-xxx-xxxxx
Tap to unlock
₹8,990.00
+79.50 (0.89%)
OI (%Ch.):
-7.972
xx-xxx-xxxxx
Tap to unlock
₹1,043.50
+28.60 (2.82%)
OI (%Ch.):
-8.682
xx-xxx-xxxxx
Tap to unlock
₹1,894.90
+24.70 (1.32%)
OI (%Ch.):
-8.829
xx-xxx-xxxxx
Tap to unlock
₹1,803.50
+15.90 (0.89%)
OI (%Ch.):
-9.529
Exclusive on Univest
Long build up
Long build up
Short build up
Short build up
L Unwind
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down