NIFTY SMLCAP 100 NIFTY BANK Long build up NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP Price gainers SENSEX BANKEX NIFTY MIDCAP 100 FOCIT Daily fresh breakouts OI gainers Weekly breakouts Short build up Oversold stocks L Unwind Nearing breakout Volume gainers S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 15 Min Change Mid Cap 30 Min Change Small Cap 15 Min Change Small Cap 1 Day Change Large Cap 30 Min Change Mid Cap 1 Day Change Large Cap 1 Day Change Large Cap 15 Min Change 52Wk Low Nifty 100 52Wk High Nifty 100 Top Gainers Nifty 50 52Wk High Nifty 50 Top Losers Nifty 100 Top Losers Nifty 50 52Wk Low Nifty 50 Top Gainers Nifty 100 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers

S Cover

124 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹2,149.40
+10.20 (0.48%)
OI (%Ch.):
-0.119
xx-xxx-xxxxx
Tap to unlock
₹4,411.90
+67.60 (1.56%)
OI (%Ch.):
-0.169
xx-xxx-xxxxx
Tap to unlock
₹175.67
+1.31 (0.75%)
OI (%Ch.):
-0.175
xx-xxx-xxxxx
Tap to unlock
₹416.00
+4.50 (1.09%)
OI (%Ch.):
-0.192
xx-xxx-xxxxx
Tap to unlock
₹510.30
+2.75 (0.54%)
OI (%Ch.):
-0.205
xx-xxx-xxxxx
Tap to unlock
₹1,396.50
+25.50 (1.86%)
OI (%Ch.):
-0.213
xx-xxx-xxxxx
Tap to unlock
₹1,692.70
+26.00 (1.56%)
OI (%Ch.):
-0.26
xx-xxx-xxxxx
Tap to unlock
₹5,036.00
+60.00 (1.21%)
OI (%Ch.):
-0.278
xx-xxx-xxxxx
Tap to unlock
₹204.85
+2.89 (1.43%)
OI (%Ch.):
-0.288
xx-xxx-xxxxx
Tap to unlock
₹422.65
+3.00 (0.71%)
OI (%Ch.):
-0.301
xx-xxx-xxxxx
Tap to unlock
₹108.46
+0.43 (0.40%)
OI (%Ch.):
-0.321
xx-xxx-xxxxx
Tap to unlock
₹160.17
+1.03 (0.65%)
OI (%Ch.):
-0.325
xx-xxx-xxxxx
Tap to unlock
₹350.00
+4.30 (1.24%)
OI (%Ch.):
-0.388
xx-xxx-xxxxx
Tap to unlock
₹117.38
+2.47 (2.15%)
OI (%Ch.):
-0.411
xx-xxx-xxxxx
Tap to unlock
₹178.88
+3.50 (2.00%)
OI (%Ch.):
-0.428
xx-xxx-xxxxx
Tap to unlock
₹3,389.40
+121.20 (3.71%)
OI (%Ch.):
-0.512
xx-xxx-xxxxx
Tap to unlock
₹394.65
+2.80 (0.71%)
OI (%Ch.):
-0.519
xx-xxx-xxxxx
Tap to unlock
₹321.45
+2.75 (0.86%)
OI (%Ch.):
-0.588
xx-xxx-xxxxx
Tap to unlock
₹1,392.70
+13.00 (0.94%)
OI (%Ch.):
-0.634
xx-xxx-xxxxx
Tap to unlock
₹101.55
+2.08 (2.09%)
OI (%Ch.):
-0.672
xx-xxx-xxxxx
Tap to unlock
₹171.12
+0.73 (0.43%)
OI (%Ch.):
-0.677
xx-xxx-xxxxx
Tap to unlock
₹3,192.90
+22.30 (0.70%)
OI (%Ch.):
-0.696
xx-xxx-xxxxx
Tap to unlock
₹2,499.20
+46.60 (1.90%)
OI (%Ch.):
-0.699
xx-xxx-xxxxx
Tap to unlock
₹123.79
+1.46 (1.19%)
OI (%Ch.):
-0.718
xx-xxx-xxxxx
Tap to unlock
₹1,650.50
+0.30 (0.02%)
OI (%Ch.):
-0.756
xx-xxx-xxxxx
Tap to unlock
₹383.30
+1.95 (0.51%)
OI (%Ch.):
-0.758
xx-xxx-xxxxx
Tap to unlock
₹1,466.50
+31.80 (2.22%)
OI (%Ch.):
-0.762
xx-xxx-xxxxx
Tap to unlock
₹350.80
+5.20 (1.50%)
OI (%Ch.):
-0.816
xx-xxx-xxxxx
Tap to unlock
₹1,436.70
+7.50 (0.52%)
OI (%Ch.):
-0.832
xx-xxx-xxxxx
Tap to unlock
₹2,790.80
+51.00 (1.86%)
OI (%Ch.):
-0.894
xx-xxx-xxxxx
Tap to unlock
₹4,285.60
+51.40 (1.21%)
OI (%Ch.):
-0.895
xx-xxx-xxxxx
Tap to unlock
₹85.69
+0.62 (0.73%)
OI (%Ch.):
-0.895
xx-xxx-xxxxx
Tap to unlock
₹71,010.00
+437.00 (0.62%)
OI (%Ch.):
-0.935
xx-xxx-xxxxx
Tap to unlock
₹12,293.00
+15.00 (0.12%)
OI (%Ch.):
-0.938
xx-xxx-xxxxx
Tap to unlock
₹1,681.60
+18.60 (1.12%)
OI (%Ch.):
-0.944
xx-xxx-xxxxx
Tap to unlock
₹491.25
+5.30 (1.09%)
OI (%Ch.):
-0.962
xx-xxx-xxxxx
Tap to unlock
₹4,978.00
+75.00 (1.53%)
OI (%Ch.):
-0.98
xx-xxx-xxxxx
Tap to unlock
₹3,713.30
+21.90 (0.59%)
OI (%Ch.):
-1.008
xx-xxx-xxxxx
Tap to unlock
₹17,347.00
+179.00 (1.04%)
OI (%Ch.):
-1.01
xx-xxx-xxxxx
Tap to unlock
₹473.60
+7.85 (1.69%)
OI (%Ch.):
-1.032
xx-xxx-xxxxx
Tap to unlock
₹2,264.80
+29.10 (1.30%)
OI (%Ch.):
-1.083
xx-xxx-xxxxx
Tap to unlock
₹7,024.00
+3.50 (0.05%)
OI (%Ch.):
-1.121
xx-xxx-xxxxx
Tap to unlock
₹47,765.00
+420.00 (0.89%)
OI (%Ch.):
-1.145
xx-xxx-xxxxx
Tap to unlock
₹625.90
+2.30 (0.37%)
OI (%Ch.):
-1.146
xx-xxx-xxxxx
Tap to unlock
₹25,323.30
+124.50 (0.49%)
OI (%Ch.):
-1.149
xx-xxx-xxxxx
Tap to unlock
₹1,185.00
+16.50 (1.41%)
OI (%Ch.):
-1.156
xx-xxx-xxxxx
Tap to unlock
₹1,277.00
+20.20 (1.61%)
OI (%Ch.):
-1.187
xx-xxx-xxxxx
Tap to unlock
₹2,566.00
+38.80 (1.54%)
OI (%Ch.):
-1.244
xx-xxx-xxxxx
Tap to unlock
₹317.60
+0.70 (0.22%)
OI (%Ch.):
-1.254
xx-xxx-xxxxx
Tap to unlock
₹8,216.50
+72.00 (0.88%)
OI (%Ch.):
-1.267
xx-xxx-xxxxx
Tap to unlock
₹1,712.00
+33.20 (1.98%)
OI (%Ch.):
-1.378
xx-xxx-xxxxx
Tap to unlock
₹299.10
+3.55 (1.20%)
OI (%Ch.):
-1.398
xx-xxx-xxxxx
Tap to unlock
₹1,084.70
+25.00 (2.36%)
OI (%Ch.):
-1.416
xx-xxx-xxxxx
Tap to unlock
₹575.10
+13.15 (2.34%)
OI (%Ch.):
-1.451
xx-xxx-xxxxx
Tap to unlock
₹380.30
+0.05 (0.01%)
OI (%Ch.):
-1.482
xx-xxx-xxxxx
Tap to unlock
₹1,099.00
+15.70 (1.45%)
OI (%Ch.):
-1.538
xx-xxx-xxxxx
Tap to unlock
₹1,109.20
+6.10 (0.55%)
OI (%Ch.):
-1.54
xx-xxx-xxxxx
Tap to unlock
₹2,795.80
+50.60 (1.84%)
OI (%Ch.):
-1.568
xx-xxx-xxxxx
Tap to unlock
₹112.10
+0.36 (0.32%)
OI (%Ch.):
-1.613
xx-xxx-xxxxx
Tap to unlock
₹81.07
+0.31 (0.38%)
OI (%Ch.):
-1.63
xx-xxx-xxxxx
Tap to unlock
₹235.59
+2.82 (1.21%)
OI (%Ch.):
-1.637
xx-xxx-xxxxx
Tap to unlock
₹42.69
+0.01 (0.02%)
OI (%Ch.):
-1.641
xx-xxx-xxxxx
Tap to unlock
₹849.35
+14.25 (1.71%)
OI (%Ch.):
-1.657
xx-xxx-xxxxx
Tap to unlock
₹1,886.00
+54.40 (2.97%)
OI (%Ch.):
-1.753
xx-xxx-xxxxx
Tap to unlock
₹139.53
+2.16 (1.57%)
OI (%Ch.):
-1.806
xx-xxx-xxxxx
Tap to unlock
₹302.15
+1.45 (0.48%)
OI (%Ch.):
-1.809
xx-xxx-xxxxx
Tap to unlock
₹199.29
+0.36 (0.18%)
OI (%Ch.):
-1.83
xx-xxx-xxxxx
Tap to unlock
₹887.15
+10.75 (1.23%)
OI (%Ch.):
-1.871
xx-xxx-xxxxx
Tap to unlock
₹314.65
+4.35 (1.40%)
OI (%Ch.):
-1.979
xx-xxx-xxxxx
Tap to unlock
₹185.55
+2.13 (1.16%)
OI (%Ch.):
-2.019
xx-xxx-xxxxx
Tap to unlock
₹384.50
+3.25 (0.85%)
OI (%Ch.):
-2.09
xx-xxx-xxxxx
Tap to unlock
₹81.26
+0.78 (0.97%)
OI (%Ch.):
-2.099
xx-xxx-xxxxx
Tap to unlock
₹79.78
+0.79 (1.00%)
OI (%Ch.):
-2.245
xx-xxx-xxxxx
Tap to unlock
₹80.70
+0.94 (1.18%)
OI (%Ch.):
-2.265
xx-xxx-xxxxx
Tap to unlock
₹3,357.30
+41.00 (1.24%)
OI (%Ch.):
-2.294
xx-xxx-xxxxx
Tap to unlock
₹4,699.70
+5.40 (0.12%)
OI (%Ch.):
-2.35
xx-xxx-xxxxx
Tap to unlock
₹1,247.00
+9.30 (0.75%)
OI (%Ch.):
-2.487
xx-xxx-xxxxx
Tap to unlock
₹470.85
+10.85 (2.36%)
OI (%Ch.):
-2.611
xx-xxx-xxxxx
Tap to unlock
₹1,033.60
+4.20 (0.41%)
OI (%Ch.):
-2.688
xx-xxx-xxxxx
Tap to unlock
₹328.85
+0.75 (0.23%)
OI (%Ch.):
-2.741
xx-xxx-xxxxx
Tap to unlock
₹720.40
+2.55 (0.36%)
OI (%Ch.):
-2.9
xx-xxx-xxxxx
Tap to unlock
₹93.25
+0.10 (0.11%)
OI (%Ch.):
-2.929
xx-xxx-xxxxx
Tap to unlock
₹873.40
+11.45 (1.33%)
OI (%Ch.):
-2.972
xx-xxx-xxxxx
Tap to unlock
₹265.35
+0.85 (0.32%)
OI (%Ch.):
-2.997
xx-xxx-xxxxx
Tap to unlock
₹357.65
+5.80 (1.65%)
OI (%Ch.):
-3.023
xx-xxx-xxxxx
Tap to unlock
₹23,303.00
+79.10 (0.34%)
OI (%Ch.):
-3.064
xx-xxx-xxxxx
Tap to unlock
₹1,133.70
+20.70 (1.86%)
OI (%Ch.):
-3.149
xx-xxx-xxxxx
Tap to unlock
₹1,267.40
+0.60 (0.05%)
OI (%Ch.):
-3.2
xx-xxx-xxxxx
Tap to unlock
₹157.71
+0.09 (0.06%)
OI (%Ch.):
-3.27
xx-xxx-xxxxx
Tap to unlock
₹5,243.00
+49.50 (0.95%)
OI (%Ch.):
-3.348
xx-xxx-xxxxx
Tap to unlock
₹1,253.00
+10.20 (0.82%)
OI (%Ch.):
-3.366
xx-xxx-xxxxx
Tap to unlock
₹528.80
+9.05 (1.74%)
OI (%Ch.):
-3.39
xx-xxx-xxxxx
Tap to unlock
₹343.85
+1.15 (0.34%)
OI (%Ch.):
-3.435
xx-xxx-xxxxx
Tap to unlock
₹2,441.70
+25.90 (1.07%)
OI (%Ch.):
-3.738
xx-xxx-xxxxx
Tap to unlock
₹1,546.10
+14.20 (0.93%)
OI (%Ch.):
-3.985
xx-xxx-xxxxx
Tap to unlock
₹988.40
+14.50 (1.49%)
OI (%Ch.):
-4.202
xx-xxx-xxxxx
Tap to unlock
₹1,360.30
+0.60 (0.04%)
OI (%Ch.):
-4.286
xx-xxx-xxxxx
Tap to unlock
₹416.00
+3.75 (0.91%)
OI (%Ch.):
-4.301
xx-xxx-xxxxx
Tap to unlock
₹1,361.70
+10.70 (0.79%)
OI (%Ch.):
-4.318
xx-xxx-xxxxx
Tap to unlock
₹227.33
+0.65 (0.29%)
OI (%Ch.):
-4.386
xx-xxx-xxxxx
Tap to unlock
₹264.20
+4.70 (1.81%)
OI (%Ch.):
-4.409
xx-xxx-xxxxx
Tap to unlock
₹2,238.90
+5.90 (0.26%)
OI (%Ch.):
-4.487
xx-xxx-xxxxx
Tap to unlock
₹1,248.60
+19.60 (1.59%)
OI (%Ch.):
-4.525
xx-xxx-xxxxx
Tap to unlock
₹1,008.00
+14.20 (1.43%)
OI (%Ch.):
-4.618
xx-xxx-xxxxx
Tap to unlock
₹1,058.50
+3.40 (0.32%)
OI (%Ch.):
-4.637
xx-xxx-xxxxx
Tap to unlock
₹1,117.70
+19.40 (1.77%)
OI (%Ch.):
-4.683
xx-xxx-xxxxx
Tap to unlock
₹1,015.20
+7.00 (0.69%)
OI (%Ch.):
-4.792
xx-xxx-xxxxx
Tap to unlock
₹1,326.10
+6.70 (0.51%)
OI (%Ch.):
-4.835
xx-xxx-xxxxx
Tap to unlock
₹427.65
+8.75 (2.09%)
OI (%Ch.):
-4.873
xx-xxx-xxxxx
Tap to unlock
₹1,975.60
+25.20 (1.29%)
OI (%Ch.):
-5.041
xx-xxx-xxxxx
Tap to unlock
₹1,738.30
+13.40 (0.78%)
OI (%Ch.):
-5.405
xx-xxx-xxxxx
Tap to unlock
₹356.70
+19.80 (5.88%)
OI (%Ch.):
-5.764
xx-xxx-xxxxx
Tap to unlock
₹2,958.60
+25.90 (0.88%)
OI (%Ch.):
-5.956
xx-xxx-xxxxx
Tap to unlock
₹257.45
+3.00 (1.18%)
OI (%Ch.):
-6.02
xx-xxx-xxxxx
Tap to unlock
₹236.50
+2.37 (1.01%)
OI (%Ch.):
-6.099
xx-xxx-xxxxx
Tap to unlock
₹1,848.30
+7.30 (0.40%)
OI (%Ch.):
-6.199
xx-xxx-xxxxx
Tap to unlock
₹1,833.20
+5.60 (0.31%)
OI (%Ch.):
-6.359
xx-xxx-xxxxx
Tap to unlock
₹3,072.90
+21.60 (0.71%)
OI (%Ch.):
-6.491
xx-xxx-xxxxx
Tap to unlock
₹858.20
+4.80 (0.56%)
OI (%Ch.):
-7.024
xx-xxx-xxxxx
Tap to unlock
₹389.10
+4.35 (1.13%)
OI (%Ch.):
-8.816
xx-xxx-xxxxx
Tap to unlock
₹30,355.00
+100.00 (0.33%)
OI (%Ch.):
-9.525
xx-xxx-xxxxx
Tap to unlock
₹2,399.20
+9.50 (0.40%)
OI (%Ch.):
-9.792
xx-xxx-xxxxx
Tap to unlock
₹4,909.50
+17.00 (0.35%)
OI (%Ch.):
-9.878
xx-xxx-xxxxx
Tap to unlock
₹386.40
+0.80 (0.21%)
OI (%Ch.):
-14.254
Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down