NIFTY MIDCAP 100 Price gainers Long build up NIFTY BANK NIFTY SMLCAP 100 NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX FOCIT Daily fresh breakouts BANKEX Short build up Weekly breakouts OI gainers Oversold stocks Volume gainers L Unwind Nearing breakout S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Large Cap 1 Day Change Mid Cap 1 Day Change Small Cap 15 Min Change Large Cap 15 Min Change Mid Cap 15 Min Change Small Cap 1 Day Change Large Cap 30 Min Change Mid Cap 30 Min Change Top Gainers Nifty 100 52Wk Low Nifty 100 52Wk High Nifty 50 52Wk Low Nifty 50 Top Losers Nifty 100 52Wk High Nifty 100 Top Gainers Nifty 50 Top Losers Nifty 50 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers
S Cover
83 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹1,015.05
+18.90 (1.90%)
OI (%Ch.):
-0.031
xx-xxx-xxxxx
Tap to unlock
₹887.30
+4.55 (0.52%)
OI (%Ch.):
-0.157
xx-xxx-xxxxx
Tap to unlock
₹1,337.20
+18.40 (1.40%)
OI (%Ch.):
-0.205
xx-xxx-xxxxx
Tap to unlock
₹1,783.20
+33.50 (1.91%)
OI (%Ch.):
-0.209
xx-xxx-xxxxx
Tap to unlock
₹112.64
+2.21 (2.00%)
OI (%Ch.):
-0.276
xx-xxx-xxxxx
Tap to unlock
₹213.10
+0.40 (0.19%)
OI (%Ch.):
-0.31
xx-xxx-xxxxx
Tap to unlock
₹4,681.40
+51.60 (1.11%)
OI (%Ch.):
-0.316
xx-xxx-xxxxx
Tap to unlock
₹82.26
+1.34 (1.66%)
OI (%Ch.):
-0.318
xx-xxx-xxxxx
Tap to unlock
₹384.70
+0.95 (0.25%)
OI (%Ch.):
-0.326
xx-xxx-xxxxx
Tap to unlock
₹1,229.10
+3.30 (0.27%)
OI (%Ch.):
-0.378
xx-xxx-xxxxx
Tap to unlock
₹197.16
+0.39 (0.20%)
OI (%Ch.):
-0.52
xx-xxx-xxxxx
Tap to unlock
₹1,207.30
+3.60 (0.30%)
OI (%Ch.):
-0.524
xx-xxx-xxxxx
Tap to unlock
₹1,034.50
+41.60 (4.19%)
OI (%Ch.):
-0.595
xx-xxx-xxxxx
Tap to unlock
₹1,765.40
+0.80 (0.05%)
OI (%Ch.):
-0.65
xx-xxx-xxxxx
Tap to unlock
₹13,687.55
+71.05 (0.52%)
OI (%Ch.):
-0.657
xx-xxx-xxxxx
Tap to unlock
₹322.00
+7.85 (2.50%)
OI (%Ch.):
-0.703
xx-xxx-xxxxx
Tap to unlock
₹233.81
+1.18 (0.51%)
OI (%Ch.):
-0.707
xx-xxx-xxxxx
Tap to unlock
₹963.25
+4.25 (0.44%)
OI (%Ch.):
-0.74
xx-xxx-xxxxx
Tap to unlock
₹1,239.00
+2.40 (0.19%)
OI (%Ch.):
-0.762
xx-xxx-xxxxx
Tap to unlock
₹39.19
+0.07 (0.18%)
OI (%Ch.):
-0.782
xx-xxx-xxxxx
Tap to unlock
₹297.00
+8.55 (2.96%)
OI (%Ch.):
-0.796
xx-xxx-xxxxx
Tap to unlock
₹416.20
+2.60 (0.63%)
OI (%Ch.):
-0.801
xx-xxx-xxxxx
Tap to unlock
₹21.13
+0.29 (1.39%)
OI (%Ch.):
-0.818
xx-xxx-xxxxx
Tap to unlock
₹119.30
+0.93 (0.79%)
OI (%Ch.):
-0.869
xx-xxx-xxxxx
Tap to unlock
₹368.50
+4.70 (1.29%)
OI (%Ch.):
-0.917
xx-xxx-xxxxx
Tap to unlock
₹328.20
+7.80 (2.43%)
OI (%Ch.):
-0.929
xx-xxx-xxxxx
Tap to unlock
₹972.60
+25.70 (2.71%)
OI (%Ch.):
-0.954
xx-xxx-xxxxx
Tap to unlock
₹1,779.70
+33.60 (1.92%)
OI (%Ch.):
-0.997
xx-xxx-xxxxx
Tap to unlock
₹1,613.20
+6.20 (0.39%)
OI (%Ch.):
-1.032
xx-xxx-xxxxx
Tap to unlock
₹153.00
+1.28 (0.84%)
OI (%Ch.):
-1.033
xx-xxx-xxxxx
Tap to unlock
₹808.40
+9.50 (1.19%)
OI (%Ch.):
-1.054
xx-xxx-xxxxx
Tap to unlock
₹3,358.50
+3.20 (0.10%)
OI (%Ch.):
-1.071
xx-xxx-xxxxx
Tap to unlock
₹12,758.00
+1.00 (0.01%)
OI (%Ch.):
-1.106
xx-xxx-xxxxx
Tap to unlock
₹1,772.00
+21.50 (1.23%)
OI (%Ch.):
-1.184
xx-xxx-xxxxx
Tap to unlock
₹2,720.10
+16.30 (0.60%)
OI (%Ch.):
-1.188
xx-xxx-xxxxx
Tap to unlock
₹4,608.70
+61.10 (1.34%)
OI (%Ch.):
-1.246
xx-xxx-xxxxx
Tap to unlock
₹686.15
+9.95 (1.47%)
OI (%Ch.):
-1.256
xx-xxx-xxxxx
Tap to unlock
₹944.20
+1.90 (0.20%)
OI (%Ch.):
-1.306
xx-xxx-xxxxx
Tap to unlock
₹973.80
+19.05 (2.00%)
OI (%Ch.):
-1.323
xx-xxx-xxxxx
Tap to unlock
₹447.40
+3.80 (0.86%)
OI (%Ch.):
-1.466
xx-xxx-xxxxx
Tap to unlock
₹448.50
+7.75 (1.76%)
OI (%Ch.):
-1.468
xx-xxx-xxxxx
Tap to unlock
₹4,648.20
+138.40 (3.07%)
OI (%Ch.):
-1.479
xx-xxx-xxxxx
Tap to unlock
₹4,049.30
+17.70 (0.44%)
OI (%Ch.):
-1.584
xx-xxx-xxxxx
Tap to unlock
₹1,096.80
+12.10 (1.12%)
OI (%Ch.):
-1.669
xx-xxx-xxxxx
Tap to unlock
₹6,591.00
+97.50 (1.50%)
OI (%Ch.):
-1.711
xx-xxx-xxxxx
Tap to unlock
₹454.15
+6.55 (1.46%)
OI (%Ch.):
-1.732
xx-xxx-xxxxx
Tap to unlock
₹2,351.00
+0.60 (0.03%)
OI (%Ch.):
-1.784
xx-xxx-xxxxx
Tap to unlock
₹19,560.00
+171.00 (0.88%)
OI (%Ch.):
-1.862
xx-xxx-xxxxx
Tap to unlock
₹1,053.00
+8.00 (0.77%)
OI (%Ch.):
-1.894
xx-xxx-xxxxx
Tap to unlock
₹1,059.40
+3.70 (0.35%)
OI (%Ch.):
-2.01
xx-xxx-xxxxx
Tap to unlock
₹312.85
+3.95 (1.28%)
OI (%Ch.):
-2.025
xx-xxx-xxxxx
Tap to unlock
₹340.25
+6.00 (1.80%)
OI (%Ch.):
-2.088
xx-xxx-xxxxx
Tap to unlock
₹2,298.20
+33.00 (1.46%)
OI (%Ch.):
-2.13
xx-xxx-xxxxx
Tap to unlock
₹31,600.00
+205.00 (0.65%)
OI (%Ch.):
-2.163
xx-xxx-xxxxx
Tap to unlock
₹440.00
+15.00 (3.53%)
OI (%Ch.):
-2.239
xx-xxx-xxxxx
Tap to unlock
₹2,359.00
+39.00 (1.68%)
OI (%Ch.):
-2.412
xx-xxx-xxxxx
Tap to unlock
₹1,474.30
+67.50 (4.80%)
OI (%Ch.):
-2.595
xx-xxx-xxxxx
Tap to unlock
₹22,623.70
+93.40 (0.41%)
OI (%Ch.):
-2.646
xx-xxx-xxxxx
Tap to unlock
₹1,947.30
+3.60 (0.19%)
OI (%Ch.):
-2.672
xx-xxx-xxxxx
Tap to unlock
₹565.60
+7.45 (1.33%)
OI (%Ch.):
-2.678
xx-xxx-xxxxx
Tap to unlock
₹211.60
+7.92 (3.89%)
OI (%Ch.):
-2.681
xx-xxx-xxxxx
Tap to unlock
₹1,052.50
+17.50 (1.69%)
OI (%Ch.):
-2.723
xx-xxx-xxxxx
Tap to unlock
₹133.12
+3.42 (2.64%)
OI (%Ch.):
-2.975
xx-xxx-xxxxx
Tap to unlock
₹1,587.00
+18.20 (1.16%)
OI (%Ch.):
-3.249
xx-xxx-xxxxx
Tap to unlock
₹430.00
+6.50 (1.53%)
OI (%Ch.):
-3.433
xx-xxx-xxxxx
Tap to unlock
₹1,609.00
+29.10 (1.84%)
OI (%Ch.):
-3.714
xx-xxx-xxxxx
Tap to unlock
₹289.35
+10.15 (3.64%)
OI (%Ch.):
-3.839
xx-xxx-xxxxx
Tap to unlock
₹1,492.50
+18.30 (1.24%)
OI (%Ch.):
-4.066
xx-xxx-xxxxx
Tap to unlock
₹4,776.20
+4.60 (0.10%)
OI (%Ch.):
-4.1
xx-xxx-xxxxx
Tap to unlock
₹286.70
+10.40 (3.76%)
OI (%Ch.):
-4.109
xx-xxx-xxxxx
Tap to unlock
₹2,107.70
+31.30 (1.51%)
OI (%Ch.):
-4.187
xx-xxx-xxxxx
Tap to unlock
₹379.00
+2.25 (0.60%)
OI (%Ch.):
-4.277
xx-xxx-xxxxx
Tap to unlock
₹322.40
+5.40 (1.70%)
OI (%Ch.):
-4.333
xx-xxx-xxxxx
Tap to unlock
₹1,751.60
+20.60 (1.19%)
OI (%Ch.):
-4.334
xx-xxx-xxxxx
Tap to unlock
₹379.25
+3.15 (0.84%)
OI (%Ch.):
-4.361
xx-xxx-xxxxx
Tap to unlock
₹254.90
+3.45 (1.37%)
OI (%Ch.):
-4.378
xx-xxx-xxxxx
Tap to unlock
₹377.15
+1.60 (0.43%)
OI (%Ch.):
-4.535
xx-xxx-xxxxx
Tap to unlock
₹54,925.00
+130.20 (0.24%)
OI (%Ch.):
-4.593
xx-xxx-xxxxx
Tap to unlock
₹567.25
+2.15 (0.38%)
OI (%Ch.):
-4.629
xx-xxx-xxxxx
Tap to unlock
₹10,503.00
+61.00 (0.58%)
OI (%Ch.):
-5.203
xx-xxx-xxxxx
Tap to unlock
₹338.00
+13.10 (4.03%)
OI (%Ch.):
-5.755
xx-xxx-xxxxx
Tap to unlock
₹2,876.90
+18.30 (0.64%)
OI (%Ch.):
-7.378
xx-xxx-xxxxx
Tap to unlock
₹1,289.50
+2.10 (0.16%)
OI (%Ch.):
-8.774
Exclusive on Univest
