FOCIT Daily fresh breakouts Price gainers NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX BANKEX NIFTY MIDCAP 100 NIFTY SMLCAP 100 NIFTY BANK Long build up Short build up OI gainers Weekly breakouts Oversold stocks Volume gainers L Unwind Nearing breakout S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 1 Day Change Mid Cap 15 Min Change Mid Cap 30 Min Change Small Cap 1 Day Change Large Cap 15 Min Change Large Cap 30 Min Change Small Cap 15 Min Change Large Cap 1 Day Change Top Losers Nifty 50 52Wk Low Nifty 50 52Wk High Nifty 50 Top Losers Nifty 100 Top Gainers Nifty 100 52Wk High Nifty 100 52Wk Low Nifty 100 Top Gainers Nifty 50

S Cover

170 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹26,174.20
+182.60 (0.70%)
OI (%Ch.):
-5.908
xx-xxx-xxxxx
Tap to unlock
₹360.25
+7.95 (2.26%)
OI (%Ch.):
-13.761
xx-xxx-xxxxx
Tap to unlock
₹162.90
+1.20 (0.74%)
OI (%Ch.):
-13.887
xx-xxx-xxxxx
Tap to unlock
₹1,022.50
+5.90 (0.58%)
OI (%Ch.):
-18.252
xx-xxx-xxxxx
Tap to unlock
₹368.70
+7.50 (2.08%)
OI (%Ch.):
-18.823
xx-xxx-xxxxx
Tap to unlock
₹24,040.00
+233.50 (0.98%)
OI (%Ch.):
-19.282
xx-xxx-xxxxx
Tap to unlock
₹419.70
+7.30 (1.77%)
OI (%Ch.):
-19.734
xx-xxx-xxxxx
Tap to unlock
₹1,552.60
+18.00 (1.17%)
OI (%Ch.):
-19.8
xx-xxx-xxxxx
Tap to unlock
₹72,452.60
+657.60 (0.92%)
OI (%Ch.):
-20.596
xx-xxx-xxxxx
Tap to unlock
₹27,040.00
+290.00 (1.08%)
OI (%Ch.):
-20.713
xx-xxx-xxxxx
Tap to unlock
₹1,831.80
+23.10 (1.28%)
OI (%Ch.):
-21.408
xx-xxx-xxxxx
Tap to unlock
₹2,330.20
+29.90 (1.30%)
OI (%Ch.):
-21.74
xx-xxx-xxxxx
Tap to unlock
₹295.45
+15.00 (5.35%)
OI (%Ch.):
-22.586
xx-xxx-xxxxx
Tap to unlock
₹57,169.00
+324.40 (0.57%)
OI (%Ch.):
-22.791
xx-xxx-xxxxx
Tap to unlock
₹378.50
+3.80 (1.01%)
OI (%Ch.):
-23.531
xx-xxx-xxxxx
Tap to unlock
₹265.25
+0.45 (0.17%)
OI (%Ch.):
-23.72
xx-xxx-xxxxx
Tap to unlock
₹236.35
+1.46 (0.62%)
OI (%Ch.):
-23.886
xx-xxx-xxxxx
Tap to unlock
₹1,446.00
+3.40 (0.24%)
OI (%Ch.):
-23.896
xx-xxx-xxxxx
Tap to unlock
₹127.42
+2.94 (2.36%)
OI (%Ch.):
-24.018
xx-xxx-xxxxx
Tap to unlock
₹1,297.00
+12.30 (0.96%)
OI (%Ch.):
-24.293
xx-xxx-xxxxx
Tap to unlock
₹650.20
+12.00 (1.88%)
OI (%Ch.):
-24.71
xx-xxx-xxxxx
Tap to unlock
₹78.75
+1.81 (2.35%)
OI (%Ch.):
-25.203
xx-xxx-xxxxx
Tap to unlock
₹429.20
+10.45 (2.50%)
OI (%Ch.):
-26.5
xx-xxx-xxxxx
Tap to unlock
₹22.98
+0.02 (0.09%)
OI (%Ch.):
-26.834
xx-xxx-xxxxx
Tap to unlock
₹406.00
+0.25 (0.06%)
OI (%Ch.):
-27.443
xx-xxx-xxxxx
Tap to unlock
₹149.69
+4.12 (2.83%)
OI (%Ch.):
-27.799
xx-xxx-xxxxx
Tap to unlock
₹13,719.00
+273.00 (2.03%)
OI (%Ch.):
-27.921
xx-xxx-xxxxx
Tap to unlock
₹4,730.00
+46.00 (0.98%)
OI (%Ch.):
-27.967
xx-xxx-xxxxx
Tap to unlock
₹108.28
+1.20 (1.12%)
OI (%Ch.):
-28.428
xx-xxx-xxxxx
Tap to unlock
₹426.75
+4.25 (1.01%)
OI (%Ch.):
-28.629
xx-xxx-xxxxx
Tap to unlock
₹509.65
+32.35 (6.78%)
OI (%Ch.):
-29.238
xx-xxx-xxxxx
Tap to unlock
₹94.98
+1.08 (1.15%)
OI (%Ch.):
-29.651
xx-xxx-xxxxx
Tap to unlock
₹1,965.10
+27.10 (1.40%)
OI (%Ch.):
-30.155
xx-xxx-xxxxx
Tap to unlock
₹7,305.50
+24.00 (0.33%)
OI (%Ch.):
-30.282
xx-xxx-xxxxx
Tap to unlock
₹3,231.10
+72.90 (2.31%)
OI (%Ch.):
-30.913
xx-xxx-xxxxx
Tap to unlock
₹470.00
+7.95 (1.72%)
OI (%Ch.):
-30.924
xx-xxx-xxxxx
Tap to unlock
₹2,334.20
+37.50 (1.63%)
OI (%Ch.):
-31.239
xx-xxx-xxxxx
Tap to unlock
₹9,033.50
+98.00 (1.10%)
OI (%Ch.):
-31.271
xx-xxx-xxxxx
Tap to unlock
₹1,905.60
+4.40 (0.23%)
OI (%Ch.):
-31.617
xx-xxx-xxxxx
Tap to unlock
₹4,622.30
+42.20 (0.92%)
OI (%Ch.):
-32.209
xx-xxx-xxxxx
Tap to unlock
₹286.35
+2.40 (0.85%)
OI (%Ch.):
-33.077
xx-xxx-xxxxx
Tap to unlock
₹1,917.90
+44.10 (2.35%)
OI (%Ch.):
-33.267
xx-xxx-xxxxx
Tap to unlock
₹3,116.50
+29.40 (0.95%)
OI (%Ch.):
-33.721
xx-xxx-xxxxx
Tap to unlock
₹830.90
+5.40 (0.65%)
OI (%Ch.):
-33.948
xx-xxx-xxxxx
Tap to unlock
₹1,704.00
+1.10 (0.06%)
OI (%Ch.):
-34.696
xx-xxx-xxxxx
Tap to unlock
₹721.80
+1.45 (0.20%)
OI (%Ch.):
-35.152
xx-xxx-xxxxx
Tap to unlock
₹3,039.00
+14.90 (0.49%)
OI (%Ch.):
-35.206
xx-xxx-xxxxx
Tap to unlock
₹326.55
+3.30 (1.02%)
OI (%Ch.):
-35.893
xx-xxx-xxxxx
Tap to unlock
₹362.50
+9.10 (2.57%)
OI (%Ch.):
-36.4
xx-xxx-xxxxx
Tap to unlock
₹2,195.00
+1.20 (0.05%)
OI (%Ch.):
-36.773
xx-xxx-xxxxx
Tap to unlock
₹328.20
+3.75 (1.16%)
OI (%Ch.):
-36.974
xx-xxx-xxxxx
Tap to unlock
₹2,418.70
+43.70 (1.84%)
OI (%Ch.):
-37.044
xx-xxx-xxxxx
Tap to unlock
₹1,079.80
+20.40 (1.93%)
OI (%Ch.):
-37.151
xx-xxx-xxxxx
Tap to unlock
₹1,048.50
+33.30 (3.28%)
OI (%Ch.):
-37.189
xx-xxx-xxxxx
Tap to unlock
₹1,572.30
+10.30 (0.66%)
OI (%Ch.):
-37.242
xx-xxx-xxxxx
Tap to unlock
₹1,203.70
+58.75 (5.13%)
OI (%Ch.):
-37.387
xx-xxx-xxxxx
Tap to unlock
₹431.20
+6.30 (1.48%)
OI (%Ch.):
-37.409
xx-xxx-xxxxx
Tap to unlock
₹349.65
+1.95 (0.56%)
OI (%Ch.):
-37.6
xx-xxx-xxxxx
Tap to unlock
₹168.96
+2.69 (1.62%)
OI (%Ch.):
-37.759
xx-xxx-xxxxx
Tap to unlock
₹2,073.90
+53.60 (2.65%)
OI (%Ch.):
-37.862
xx-xxx-xxxxx
Tap to unlock
₹2,177.30
+30.80 (1.43%)
OI (%Ch.):
-37.92
xx-xxx-xxxxx
Tap to unlock
₹3,567.10
+15.50 (0.44%)
OI (%Ch.):
-37.97
xx-xxx-xxxxx
Tap to unlock
₹1,065.00
+27.80 (2.68%)
OI (%Ch.):
-38.079
xx-xxx-xxxxx
Tap to unlock
₹214.00
+0.23 (0.11%)
OI (%Ch.):
-38.19
xx-xxx-xxxxx
Tap to unlock
₹607.10
+3.85 (0.64%)
OI (%Ch.):
-38.295
xx-xxx-xxxxx
Tap to unlock
₹5,651.00
+29.00 (0.52%)
OI (%Ch.):
-38.947
xx-xxx-xxxxx
Tap to unlock
₹1,711.00
+107.50 (6.70%)
OI (%Ch.):
-39.232
xx-xxx-xxxxx
Tap to unlock
₹395.90
+13.40 (3.50%)
OI (%Ch.):
-39.47
xx-xxx-xxxxx
Tap to unlock
₹946.65
+2.50 (0.26%)
OI (%Ch.):
-39.517
xx-xxx-xxxxx
Tap to unlock
₹1,398.40
+4.00 (0.29%)
OI (%Ch.):
-39.576
xx-xxx-xxxxx
Tap to unlock
₹386.60
+1.10 (0.29%)
OI (%Ch.):
-39.711
xx-xxx-xxxxx
Tap to unlock
₹949.10
+91.90 (10.72%)
OI (%Ch.):
-39.92
xx-xxx-xxxxx
Tap to unlock
₹2,710.00
+66.60 (2.52%)
OI (%Ch.):
-40.17
xx-xxx-xxxxx
Tap to unlock
₹3,806.20
+13.80 (0.36%)
OI (%Ch.):
-40.319
xx-xxx-xxxxx
Tap to unlock
₹84.90
+3.94 (4.87%)
OI (%Ch.):
-40.421
xx-xxx-xxxxx
Tap to unlock
₹155.27
+3.91 (2.58%)
OI (%Ch.):
-40.57
xx-xxx-xxxxx
Tap to unlock
₹127.30
+1.24 (0.98%)
OI (%Ch.):
-40.671
xx-xxx-xxxxx
Tap to unlock
₹2,296.00
+37.60 (1.66%)
OI (%Ch.):
-40.924
xx-xxx-xxxxx
Tap to unlock
₹1,792.00
+66.20 (3.84%)
OI (%Ch.):
-40.942
xx-xxx-xxxxx
Tap to unlock
₹1,051.90
+44.60 (4.43%)
OI (%Ch.):
-40.999
xx-xxx-xxxxx
Tap to unlock
₹1,404.00
+11.10 (0.80%)
OI (%Ch.):
-41.724
xx-xxx-xxxxx
Tap to unlock
₹1,037.20
+30.60 (3.04%)
OI (%Ch.):
-41.752
xx-xxx-xxxxx
Tap to unlock
₹1,191.90
+28.30 (2.43%)
OI (%Ch.):
-41.789
xx-xxx-xxxxx
Tap to unlock
₹5,285.80
+84.40 (1.62%)
OI (%Ch.):
-41.887
xx-xxx-xxxxx
Tap to unlock
₹1,105.30
+16.20 (1.49%)
OI (%Ch.):
-41.938
xx-xxx-xxxxx
Tap to unlock
₹551.90
+13.65 (2.54%)
OI (%Ch.):
-42.117
xx-xxx-xxxxx
Tap to unlock
₹463.50
+6.40 (1.40%)
OI (%Ch.):
-42.339
xx-xxx-xxxxx
Tap to unlock
₹346.80
+5.60 (1.64%)
OI (%Ch.):
-42.43
xx-xxx-xxxxx
Tap to unlock
₹11,859.00
+28.00 (0.24%)
OI (%Ch.):
-42.63
xx-xxx-xxxxx
Tap to unlock
₹110.17
+2.20 (2.04%)
OI (%Ch.):
-43.248
xx-xxx-xxxxx
Tap to unlock
₹184.60
+1.56 (0.85%)
OI (%Ch.):
-43.473
xx-xxx-xxxxx
Tap to unlock
₹18,620.00
+110.00 (0.59%)
OI (%Ch.):
-43.734
xx-xxx-xxxxx
Tap to unlock
₹1,988.60
+36.00 (1.84%)
OI (%Ch.):
-43.984
xx-xxx-xxxxx
Tap to unlock
₹2,847.80
+75.60 (2.73%)
OI (%Ch.):
-44.157
xx-xxx-xxxxx
Tap to unlock
₹312.30
+10.20 (3.38%)
OI (%Ch.):
-44.629
xx-xxx-xxxxx
Tap to unlock
₹1,253.50
+10.70 (0.86%)
OI (%Ch.):
-44.885
xx-xxx-xxxxx
Tap to unlock
₹4,161.10
+66.00 (1.61%)
OI (%Ch.):
-45.035
xx-xxx-xxxxx
Tap to unlock
₹437.30
+3.35 (0.77%)
OI (%Ch.):
-45.1
xx-xxx-xxxxx
Tap to unlock
₹1,413.50
+4.40 (0.31%)
OI (%Ch.):
-45.185
xx-xxx-xxxxx
Tap to unlock
₹88.37
+0.50 (0.57%)
OI (%Ch.):
-45.249
xx-xxx-xxxxx
Tap to unlock
₹1,236.90
+8.80 (0.72%)
OI (%Ch.):
-45.477
xx-xxx-xxxxx
Tap to unlock
₹179.01
+3.24 (1.84%)
OI (%Ch.):
-45.675
xx-xxx-xxxxx
Tap to unlock
₹53.13
+0.81 (1.55%)
OI (%Ch.):
-45.917
xx-xxx-xxxxx
Tap to unlock
₹508.80
+7.45 (1.49%)
OI (%Ch.):
-46.208
xx-xxx-xxxxx
Tap to unlock
₹11,204.00
+43.50 (0.39%)
OI (%Ch.):
-46.298
xx-xxx-xxxxx
Tap to unlock
₹426.45
+3.40 (0.80%)
OI (%Ch.):
-46.358
xx-xxx-xxxxx
Tap to unlock
₹111.50
+0.96 (0.87%)
OI (%Ch.):
-46.515
xx-xxx-xxxxx
Tap to unlock
₹2,752.00
+18.60 (0.68%)
OI (%Ch.):
-46.59
xx-xxx-xxxxx
Tap to unlock
₹317.50
+6.75 (2.17%)
OI (%Ch.):
-46.642
xx-xxx-xxxxx
Tap to unlock
₹2,203.60
+74.90 (3.52%)
OI (%Ch.):
-46.727
xx-xxx-xxxxx
Tap to unlock
₹647.00
+26.75 (4.31%)
OI (%Ch.):
-46.773
xx-xxx-xxxxx
Tap to unlock
₹2,545.70
+40.90 (1.63%)
OI (%Ch.):
-47.08
xx-xxx-xxxxx
Tap to unlock
₹1,444.40
+12.60 (0.88%)
OI (%Ch.):
-47.238
xx-xxx-xxxxx
Tap to unlock
₹1,683.20
+16.80 (1.01%)
OI (%Ch.):
-47.428
xx-xxx-xxxxx
Tap to unlock
₹142.50
+3.85 (2.78%)
OI (%Ch.):
-47.792
xx-xxx-xxxxx
Tap to unlock
₹1,078.60
+34.10 (3.26%)
OI (%Ch.):
-47.872
xx-xxx-xxxxx
Tap to unlock
₹1,132.10
+31.30 (2.84%)
OI (%Ch.):
-48.397
xx-xxx-xxxxx
Tap to unlock
₹7,414.50
+157.50 (2.17%)
OI (%Ch.):
-48.552
xx-xxx-xxxxx
Tap to unlock
₹2,186.40
+31.40 (1.46%)
OI (%Ch.):
-48.886
xx-xxx-xxxxx
Tap to unlock
₹1,004.05
+7.40 (0.74%)
OI (%Ch.):
-49.718
xx-xxx-xxxxx
Tap to unlock
₹1,523.10
+39.40 (2.66%)
OI (%Ch.):
-49.73
xx-xxx-xxxxx
Tap to unlock
₹14,588.75
+125.90 (0.87%)
OI (%Ch.):
-49.747
xx-xxx-xxxxx
Tap to unlock
₹1,861.90
+6.00 (0.32%)
OI (%Ch.):
-50.055
xx-xxx-xxxxx
Tap to unlock
₹1,827.60
+7.00 (0.38%)
OI (%Ch.):
-50.126
xx-xxx-xxxxx
Tap to unlock
₹1,610.40
+35.10 (2.23%)
OI (%Ch.):
-50.142
xx-xxx-xxxxx
Tap to unlock
₹2,555.20
+43.20 (1.72%)
OI (%Ch.):
-50.187
xx-xxx-xxxxx
Tap to unlock
₹5,383.00
+8.00 (0.15%)
OI (%Ch.):
-50.22
xx-xxx-xxxxx
Tap to unlock
₹400.30
+6.80 (1.73%)
OI (%Ch.):
-50.326
xx-xxx-xxxxx
Tap to unlock
₹1,478.90
+5.80 (0.39%)
OI (%Ch.):
-50.388
xx-xxx-xxxxx
Tap to unlock
₹1,076.50
+15.40 (1.45%)
OI (%Ch.):
-51.375
xx-xxx-xxxxx
Tap to unlock
₹3,192.00
+5.80 (0.18%)
OI (%Ch.):
-51.722
xx-xxx-xxxxx
Tap to unlock
₹4,222.70
+46.10 (1.10%)
OI (%Ch.):
-51.941
xx-xxx-xxxxx
Tap to unlock
₹4,186.40
+94.90 (2.32%)
OI (%Ch.):
-51.958
xx-xxx-xxxxx
Tap to unlock
₹4,030.00
+8.10 (0.20%)
OI (%Ch.):
-52.104
xx-xxx-xxxxx
Tap to unlock
₹5,025.00
+60.20 (1.21%)
OI (%Ch.):
-52.697
xx-xxx-xxxxx
Tap to unlock
₹578.25
+5.35 (0.93%)
OI (%Ch.):
-52.976
xx-xxx-xxxxx
Tap to unlock
₹1,844.20
+20.30 (1.11%)
OI (%Ch.):
-53.078
xx-xxx-xxxxx
Tap to unlock
₹2,135.10
+47.70 (2.29%)
OI (%Ch.):
-53.443
xx-xxx-xxxxx
Tap to unlock
₹1,163.20
+37.40 (3.32%)
OI (%Ch.):
-53.587
xx-xxx-xxxxx
Tap to unlock
₹1,554.90
+16.50 (1.07%)
OI (%Ch.):
-53.588
xx-xxx-xxxxx
Tap to unlock
₹732.55
+5.90 (0.81%)
OI (%Ch.):
-53.643
xx-xxx-xxxxx
Tap to unlock
₹786.65
+24.60 (3.23%)
OI (%Ch.):
-54.02
xx-xxx-xxxxx
Tap to unlock
₹2,751.90
+44.00 (1.62%)
OI (%Ch.):
-54.054
xx-xxx-xxxxx
Tap to unlock
₹10,810.00
+140.00 (1.31%)
OI (%Ch.):
-54.126
xx-xxx-xxxxx
Tap to unlock
₹1,246.30
+4.30 (0.35%)
OI (%Ch.):
-54.393
xx-xxx-xxxxx
Tap to unlock
₹8,847.50
+35.50 (0.40%)
OI (%Ch.):
-54.742
xx-xxx-xxxxx
Tap to unlock
₹3,712.00
+21.80 (0.59%)
OI (%Ch.):
-54.971
xx-xxx-xxxxx
Tap to unlock
₹258.78
+7.24 (2.88%)
OI (%Ch.):
-55.236
xx-xxx-xxxxx
Tap to unlock
₹1,648.30
+5.80 (0.35%)
OI (%Ch.):
-55.26
xx-xxx-xxxxx
Tap to unlock
₹3,028.60
+39.60 (1.32%)
OI (%Ch.):
-55.723
xx-xxx-xxxxx
Tap to unlock
₹2,032.60
+18.80 (0.93%)
OI (%Ch.):
-55.796
xx-xxx-xxxxx
Tap to unlock
₹355.75
+1.15 (0.32%)
OI (%Ch.):
-55.878
xx-xxx-xxxxx
Tap to unlock
₹31,605.00
+470.00 (1.51%)
OI (%Ch.):
-55.961
xx-xxx-xxxxx
Tap to unlock
₹876.70
+2.95 (0.34%)
OI (%Ch.):
-56.374
xx-xxx-xxxxx
Tap to unlock
₹79.45
+0.45 (0.57%)
OI (%Ch.):
-56.773
xx-xxx-xxxxx
Tap to unlock
₹174.59
+4.65 (2.74%)
OI (%Ch.):
-56.978
xx-xxx-xxxxx
Tap to unlock
₹5,122.50
+113.10 (2.26%)
OI (%Ch.):
-57.546
xx-xxx-xxxxx
Tap to unlock
₹1,299.30
+24.90 (1.95%)
OI (%Ch.):
-58.998
xx-xxx-xxxxx
Tap to unlock
₹1,640.10
+43.30 (2.71%)
OI (%Ch.):
-59.014
xx-xxx-xxxxx
Tap to unlock
₹1,771.50
+0.90 (0.05%)
OI (%Ch.):
-59.796
xx-xxx-xxxxx
Tap to unlock
₹7,779.50
+161.50 (2.12%)
OI (%Ch.):
-61.657
xx-xxx-xxxxx
Tap to unlock
₹5,235.00
+240.50 (4.82%)
OI (%Ch.):
-62.475
xx-xxx-xxxxx
Tap to unlock
₹3,884.80
+22.30 (0.58%)
OI (%Ch.):
-64.168
xx-xxx-xxxxx
Tap to unlock
₹2,950.00
+48.50 (1.67%)
OI (%Ch.):
-64.521
xx-xxx-xxxxx
Tap to unlock
₹2,743.20
+1.60 (0.06%)
OI (%Ch.):
-65.307
xx-xxx-xxxxx
Tap to unlock
₹1,114.70
+35.10 (3.25%)
OI (%Ch.):
-68.057
xx-xxx-xxxxx
Tap to unlock
₹11,130.00
+463.00 (4.34%)
OI (%Ch.):
-68.718
xx-xxx-xxxxx
Tap to unlock
₹858.25
+5.30 (0.62%)
OI (%Ch.):
-68.842
xx-xxx-xxxxx
Tap to unlock
₹1,040.00
+17.50 (1.71%)
OI (%Ch.):
-72.174
xx-xxx-xxxxx
Tap to unlock
₹1,148.00
+40.30 (3.64%)
OI (%Ch.):
-84.803
Exclusive on Univest
Long build up
Long build up
Short build up
Short build up
L Unwind
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down