FOCIT Daily fresh breakouts Price gainers NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX BANKEX NIFTY MIDCAP 100 NIFTY SMLCAP 100 Long build up NIFTY BANK Weekly breakouts OI gainers Short build up Oversold stocks Nearing breakout Volume gainers L Unwind Price losers S Cover OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Large Cap 15 Min Change Small Cap 15 Min Change Mid Cap 1 Day Change Mid Cap 30 Min Change Large Cap 30 Min Change Small Cap 1 Day Change Large Cap 1 Day Change Mid Cap 15 Min Change Top Losers Nifty 50 Top Gainers Nifty 100 Top Gainers Nifty 50 52Wk High Nifty 50 52Wk Low Nifty 100 52Wk High Nifty 100 52Wk Low Nifty 50 Top Losers Nifty 100 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers
S Cover
82 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹509.00
+0.30 (0.06%)
OI (%Ch.):
-3.154
xx-xxx-xxxxx
Tap to unlock
₹11,190.00
+112.00 (1.01%)
OI (%Ch.):
-11.326
xx-xxx-xxxxx
Tap to unlock
₹3,270.00
+9.00 (0.28%)
OI (%Ch.):
-11.808
xx-xxx-xxxxx
Tap to unlock
₹5,533.00
+30.00 (0.55%)
OI (%Ch.):
-19.924
xx-xxx-xxxxx
Tap to unlock
₹1,112.40
+6.10 (0.55%)
OI (%Ch.):
-21.834
xx-xxx-xxxxx
Tap to unlock
₹1,375.00
+7.80 (0.57%)
OI (%Ch.):
-24.372
xx-xxx-xxxxx
Tap to unlock
₹1,686.90
+65.50 (4.04%)
OI (%Ch.):
-28.535
xx-xxx-xxxxx
Tap to unlock
₹876.60
+6.65 (0.76%)
OI (%Ch.):
-28.851
xx-xxx-xxxxx
Tap to unlock
₹2,546.00
+7.00 (0.28%)
OI (%Ch.):
-33.047
xx-xxx-xxxxx
Tap to unlock
₹7,518.00
+0.50 (0.01%)
OI (%Ch.):
-38.202
xx-xxx-xxxxx
Tap to unlock
₹1,005.50
+8.20 (0.82%)
OI (%Ch.):
-39.888
xx-xxx-xxxxx
Tap to unlock
₹295.50
+9.30 (3.25%)
OI (%Ch.):
-41.588
xx-xxx-xxxxx
Tap to unlock
₹5,327.00
+29.00 (0.55%)
OI (%Ch.):
-45.411
xx-xxx-xxxxx
Tap to unlock
₹572.95
+5.35 (0.94%)
OI (%Ch.):
-45.737
xx-xxx-xxxxx
Tap to unlock
₹14,901.10
+9.00 (0.06%)
OI (%Ch.):
-46.03
xx-xxx-xxxxx
Tap to unlock
₹329.00
+0.80 (0.24%)
OI (%Ch.):
-46.096
xx-xxx-xxxxx
Tap to unlock
₹1,533.10
+0.30 (0.02%)
OI (%Ch.):
-47.313
xx-xxx-xxxxx
Tap to unlock
₹116.51
+1.44 (1.25%)
OI (%Ch.):
-47.418
xx-xxx-xxxxx
Tap to unlock
₹1,932.00
+0.80 (0.04%)
OI (%Ch.):
-47.824
xx-xxx-xxxxx
Tap to unlock
₹424.25
+1.00 (0.24%)
OI (%Ch.):
-48.811
xx-xxx-xxxxx
Tap to unlock
₹1,856.50
+54.70 (3.04%)
OI (%Ch.):
-50.423
xx-xxx-xxxxx
Tap to unlock
₹4,105.10
+15.80 (0.39%)
OI (%Ch.):
-51.076
xx-xxx-xxxxx
Tap to unlock
₹5,069.90
+3.70 (0.07%)
OI (%Ch.):
-51.324
xx-xxx-xxxxx
Tap to unlock
₹1,868.30
+1.00 (0.05%)
OI (%Ch.):
-52.185
xx-xxx-xxxxx
Tap to unlock
₹294.95
+0.90 (0.31%)
OI (%Ch.):
-54.5
xx-xxx-xxxxx
Tap to unlock
₹1,269.50
+5.50 (0.44%)
OI (%Ch.):
-54.692
xx-xxx-xxxxx
Tap to unlock
₹2,212.80
+6.90 (0.31%)
OI (%Ch.):
-55.084
xx-xxx-xxxxx
Tap to unlock
₹4,619.40
+34.00 (0.74%)
OI (%Ch.):
-55.894
xx-xxx-xxxxx
Tap to unlock
₹288.00
+2.75 (0.96%)
OI (%Ch.):
-56.016
xx-xxx-xxxxx
Tap to unlock
₹497.35
+6.65 (1.36%)
OI (%Ch.):
-57.039
xx-xxx-xxxxx
Tap to unlock
₹1,518.80
+1.70 (0.11%)
OI (%Ch.):
-57.587
xx-xxx-xxxxx
Tap to unlock
₹318.00
+0.85 (0.27%)
OI (%Ch.):
-57.778
xx-xxx-xxxxx
Tap to unlock
₹1,682.00
+5.50 (0.33%)
OI (%Ch.):
-58.806
xx-xxx-xxxxx
Tap to unlock
₹996.30
+6.90 (0.70%)
OI (%Ch.):
-59.278
xx-xxx-xxxxx
Tap to unlock
₹3,898.20
+53.30 (1.39%)
OI (%Ch.):
-59.707
xx-xxx-xxxxx
Tap to unlock
₹5,201.00
+30.50 (0.59%)
OI (%Ch.):
-60.183
xx-xxx-xxxxx
Tap to unlock
₹14,704.00
+280.00 (1.94%)
OI (%Ch.):
-60.214
xx-xxx-xxxxx
Tap to unlock
₹1,039.60
+5.00 (0.48%)
OI (%Ch.):
-60.289
xx-xxx-xxxxx
Tap to unlock
₹413.55
+3.95 (0.96%)
OI (%Ch.):
-60.668
xx-xxx-xxxxx
Tap to unlock
₹1,266.80
+7.90 (0.63%)
OI (%Ch.):
-60.767
xx-xxx-xxxxx
Tap to unlock
₹1,568.50
+20.00 (1.29%)
OI (%Ch.):
-60.89
xx-xxx-xxxxx
Tap to unlock
₹331.95
+1.30 (0.39%)
OI (%Ch.):
-61.493
xx-xxx-xxxxx
Tap to unlock
₹409.55
+1.65 (0.40%)
OI (%Ch.):
-61.656
xx-xxx-xxxxx
Tap to unlock
₹314.50
+1.95 (0.62%)
OI (%Ch.):
-61.827
xx-xxx-xxxxx
Tap to unlock
₹11,487.00
+31.00 (0.27%)
OI (%Ch.):
-62.523
xx-xxx-xxxxx
Tap to unlock
₹1,124.10
+5.00 (0.45%)
OI (%Ch.):
-62.568
xx-xxx-xxxxx
Tap to unlock
₹269.00
+0.90 (0.34%)
OI (%Ch.):
-63.077
xx-xxx-xxxxx
Tap to unlock
₹174.18
+0.87 (0.50%)
OI (%Ch.):
-63.566
xx-xxx-xxxxx
Tap to unlock
₹73,897.00
+174.60 (0.24%)
OI (%Ch.):
-64.171
xx-xxx-xxxxx
Tap to unlock
₹1,880.60
+2.60 (0.14%)
OI (%Ch.):
-64.723
xx-xxx-xxxxx
Tap to unlock
₹241.10
+0.14 (0.06%)
OI (%Ch.):
-65.029
xx-xxx-xxxxx
Tap to unlock
₹7,413.50
+47.00 (0.64%)
OI (%Ch.):
-65.962
xx-xxx-xxxxx
Tap to unlock
₹9,050.00
+36.00 (0.40%)
OI (%Ch.):
-66.344
xx-xxx-xxxxx
Tap to unlock
₹1,612.10
+4.00 (0.25%)
OI (%Ch.):
-66.562
xx-xxx-xxxxx
Tap to unlock
₹1,547.50
+0.30 (0.02%)
OI (%Ch.):
-66.825
xx-xxx-xxxxx
Tap to unlock
₹142.86
+1.76 (1.25%)
OI (%Ch.):
-67.017
xx-xxx-xxxxx
Tap to unlock
₹186.89
+8.04 (4.50%)
OI (%Ch.):
-68.734
xx-xxx-xxxxx
Tap to unlock
₹204.10
+1.37 (0.68%)
OI (%Ch.):
-68.971
xx-xxx-xxxxx
Tap to unlock
₹186.07
+3.24 (1.77%)
OI (%Ch.):
-70.111
xx-xxx-xxxxx
Tap to unlock
₹8,002.50
+2.00 (0.02%)
OI (%Ch.):
-70.588
xx-xxx-xxxxx
Tap to unlock
₹872.50
+1.40 (0.16%)
OI (%Ch.):
-70.86
xx-xxx-xxxxx
Tap to unlock
₹8,641.50
+123.50 (1.45%)
OI (%Ch.):
-70.936
xx-xxx-xxxxx
Tap to unlock
₹1,152.00
+9.80 (0.86%)
OI (%Ch.):
-71.394
xx-xxx-xxxxx
Tap to unlock
₹8,751.00
+85.00 (0.98%)
OI (%Ch.):
-71.876
xx-xxx-xxxxx
Tap to unlock
₹24,255.00
+150.00 (0.62%)
OI (%Ch.):
-72.006
xx-xxx-xxxxx
Tap to unlock
₹3,039.50
+61.80 (2.08%)
OI (%Ch.):
-72.151
xx-xxx-xxxxx
Tap to unlock
₹4,390.00
+23.30 (0.53%)
OI (%Ch.):
-73.459
xx-xxx-xxxxx
Tap to unlock
₹1,795.60
+9.00 (0.50%)
OI (%Ch.):
-73.7
xx-xxx-xxxxx
Tap to unlock
₹3,208.10
+12.90 (0.40%)
OI (%Ch.):
-73.962
xx-xxx-xxxxx
Tap to unlock
₹88.57
+0.12 (0.14%)
OI (%Ch.):
-74.612
xx-xxx-xxxxx
Tap to unlock
₹1,420.00
+2.10 (0.15%)
OI (%Ch.):
-74.695
xx-xxx-xxxxx
Tap to unlock
₹1,131.10
+21.90 (1.97%)
OI (%Ch.):
-75.211
xx-xxx-xxxxx
Tap to unlock
₹1,176.00
+12.20 (1.05%)
OI (%Ch.):
-75.374
xx-xxx-xxxxx
Tap to unlock
₹1,320.50
+18.40 (1.41%)
OI (%Ch.):
-75.524
xx-xxx-xxxxx
Tap to unlock
₹116.09
+0.62 (0.54%)
OI (%Ch.):
-75.567
xx-xxx-xxxxx
Tap to unlock
₹411.95
+1.30 (0.32%)
OI (%Ch.):
-76.099
xx-xxx-xxxxx
Tap to unlock
₹430.05
+3.25 (0.76%)
OI (%Ch.):
-76.215
xx-xxx-xxxxx
Tap to unlock
₹127.64
+0.68 (0.54%)
OI (%Ch.):
-78.797
xx-xxx-xxxxx
Tap to unlock
₹1,587.90
+15.20 (0.97%)
OI (%Ch.):
-79.948
xx-xxx-xxxxx
Tap to unlock
₹2,659.10
+49.60 (1.90%)
OI (%Ch.):
-80.603
xx-xxx-xxxxx
Tap to unlock
₹727.95
+1.50 (0.21%)
OI (%Ch.):
-81.382
xx-xxx-xxxxx
Tap to unlock
₹384.95
+8.65 (2.30%)
OI (%Ch.):
-84.415
Exclusive on Univest
