Daily fresh breakouts NIFTY FIN SERVICE Long build up NIFTY MIDCAP SENSEX BANKEX NIFTY MIDCAP 100 NIFTY SMLCAP 100 NIFTY BANK FOCIT Price gainers NIFTY 50 OI gainers Short build up Weekly breakouts Oversold stocks L Unwind Nearing breakout Volume gainers S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 1 Day Change Small Cap 1 Day Change Large Cap 1 Day Change Mid Cap 15 Min Change Mid Cap 30 Min Change Small Cap 15 Min Change Large Cap 30 Min Change Large Cap 15 Min Change Top Losers Nifty 50 52Wk High Nifty 50 52Wk High Nifty 100 Top Gainers Nifty 100 52Wk Low Nifty 50 Top Losers Nifty 100 52Wk Low Nifty 100 Top Gainers Nifty 50

S Cover

126 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹280.30
+0.85 (0.30%)
OI (%Ch.):
-0.006
xx-xxx-xxxxx
Tap to unlock
₹258.85
+1.50 (0.58%)
OI (%Ch.):
-0.098
xx-xxx-xxxxx
Tap to unlock
₹89.11
+0.48 (0.54%)
OI (%Ch.):
-0.127
xx-xxx-xxxxx
Tap to unlock
₹2,015.40
+2.70 (0.13%)
OI (%Ch.):
-0.147
xx-xxx-xxxxx
Tap to unlock
₹329.50
+1.70 (0.52%)
OI (%Ch.):
-0.165
xx-xxx-xxxxx
Tap to unlock
₹343.60
+1.00 (0.29%)
OI (%Ch.):
-0.181
xx-xxx-xxxxx
Tap to unlock
₹18,414.00
+86.00 (0.47%)
OI (%Ch.):
-0.193
xx-xxx-xxxxx
Tap to unlock
₹166.11
+1.34 (0.81%)
OI (%Ch.):
-0.201
xx-xxx-xxxxx
Tap to unlock
₹346.20
+0.65 (0.19%)
OI (%Ch.):
-0.213
xx-xxx-xxxxx
Tap to unlock
₹4,459.80
+29.20 (0.66%)
OI (%Ch.):
-0.22
xx-xxx-xxxxx
Tap to unlock
₹231.17
+3.23 (1.42%)
OI (%Ch.):
-0.229
xx-xxx-xxxxx
Tap to unlock
₹158.12
+1.30 (0.83%)
OI (%Ch.):
-0.263
xx-xxx-xxxxx
Tap to unlock
₹1,110.40
+16.30 (1.49%)
OI (%Ch.):
-0.298
xx-xxx-xxxxx
Tap to unlock
₹2,502.40
+25.20 (1.02%)
OI (%Ch.):
-0.306
xx-xxx-xxxxx
Tap to unlock
₹1,555.90
+5.30 (0.34%)
OI (%Ch.):
-0.308
xx-xxx-xxxxx
Tap to unlock
₹2,379.30
+17.30 (0.73%)
OI (%Ch.):
-0.32
xx-xxx-xxxxx
Tap to unlock
₹1,166.80
+5.00 (0.43%)
OI (%Ch.):
-0.323
xx-xxx-xxxxx
Tap to unlock
₹261.90
+0.40 (0.15%)
OI (%Ch.):
-0.334
xx-xxx-xxxxx
Tap to unlock
₹1,587.10
+28.80 (1.85%)
OI (%Ch.):
-0.366
xx-xxx-xxxxx
Tap to unlock
₹80.53
+0.48 (0.60%)
OI (%Ch.):
-0.371
xx-xxx-xxxxx
Tap to unlock
₹2,642.90
+12.80 (0.49%)
OI (%Ch.):
-0.39
xx-xxx-xxxxx
Tap to unlock
₹1,390.00
+9.80 (0.71%)
OI (%Ch.):
-0.399
xx-xxx-xxxxx
Tap to unlock
₹1,193.50
+8.05 (0.68%)
OI (%Ch.):
-0.408
xx-xxx-xxxxx
Tap to unlock
₹2,037.00
+31.20 (1.56%)
OI (%Ch.):
-0.421
xx-xxx-xxxxx
Tap to unlock
₹677.40
+10.30 (1.54%)
OI (%Ch.):
-0.493
xx-xxx-xxxxx
Tap to unlock
₹428.95
+3.05 (0.72%)
OI (%Ch.):
-0.497
xx-xxx-xxxxx
Tap to unlock
₹430.10
+1.00 (0.23%)
OI (%Ch.):
-0.52
xx-xxx-xxxxx
Tap to unlock
₹98.08
+0.14 (0.14%)
OI (%Ch.):
-0.554
xx-xxx-xxxxx
Tap to unlock
₹85.28
+0.28 (0.33%)
OI (%Ch.):
-0.572
xx-xxx-xxxxx
Tap to unlock
₹1,270.20
+6.10 (0.48%)
OI (%Ch.):
-0.577
xx-xxx-xxxxx
Tap to unlock
₹1,563.80
+8.50 (0.55%)
OI (%Ch.):
-0.585
xx-xxx-xxxxx
Tap to unlock
₹404.80
+0.10 (0.02%)
OI (%Ch.):
-0.646
xx-xxx-xxxxx
Tap to unlock
₹555.00
+2.65 (0.48%)
OI (%Ch.):
-0.652
xx-xxx-xxxxx
Tap to unlock
₹1,822.90
+3.00 (0.16%)
OI (%Ch.):
-0.675
xx-xxx-xxxxx
Tap to unlock
₹14,852.25
+85.95 (0.58%)
OI (%Ch.):
-0.679
xx-xxx-xxxxx
Tap to unlock
₹3,094.10
+2.70 (0.09%)
OI (%Ch.):
-0.708
xx-xxx-xxxxx
Tap to unlock
₹79.53
+0.08 (0.10%)
OI (%Ch.):
-0.729
xx-xxx-xxxxx
Tap to unlock
₹52.72
+0.12 (0.23%)
OI (%Ch.):
-0.733
xx-xxx-xxxxx
Tap to unlock
₹127.29
+0.33 (0.26%)
OI (%Ch.):
-0.75
xx-xxx-xxxxx
Tap to unlock
₹3,185.00
+21.50 (0.68%)
OI (%Ch.):
-0.82
xx-xxx-xxxxx
Tap to unlock
₹3,418.80
+85.40 (2.56%)
OI (%Ch.):
-0.849
xx-xxx-xxxxx
Tap to unlock
₹5,195.50
+19.00 (0.37%)
OI (%Ch.):
-0.85
xx-xxx-xxxxx
Tap to unlock
₹336.50
+2.80 (0.84%)
OI (%Ch.):
-0.875
xx-xxx-xxxxx
Tap to unlock
₹176.43
+3.13 (1.81%)
OI (%Ch.):
-0.883
xx-xxx-xxxxx
Tap to unlock
₹79.89
+1.08 (1.37%)
OI (%Ch.):
-0.889
xx-xxx-xxxxx
Tap to unlock
₹2,881.50
+7.30 (0.25%)
OI (%Ch.):
-0.908
xx-xxx-xxxxx
Tap to unlock
₹106.04
+0.25 (0.24%)
OI (%Ch.):
-0.921
xx-xxx-xxxxx
Tap to unlock
₹2,379.90
+31.30 (1.33%)
OI (%Ch.):
-0.925
xx-xxx-xxxxx
Tap to unlock
₹23.72
+0.10 (0.42%)
OI (%Ch.):
-0.937
xx-xxx-xxxxx
Tap to unlock
₹2,828.40
+12.60 (0.45%)
OI (%Ch.):
-0.948
xx-xxx-xxxxx
Tap to unlock
₹1,522.00
+24.50 (1.64%)
OI (%Ch.):
-0.95
xx-xxx-xxxxx
Tap to unlock
₹5,113.00
+47.00 (0.93%)
OI (%Ch.):
-0.953
xx-xxx-xxxxx
Tap to unlock
₹2,123.50
+13.10 (0.62%)
OI (%Ch.):
-0.961
xx-xxx-xxxxx
Tap to unlock
₹1,375.70
+21.00 (1.55%)
OI (%Ch.):
-0.963
xx-xxx-xxxxx
Tap to unlock
₹440.30
+4.70 (1.08%)
OI (%Ch.):
-0.987
xx-xxx-xxxxx
Tap to unlock
₹40,520.00
+75.00 (0.19%)
OI (%Ch.):
-1.037
xx-xxx-xxxxx
Tap to unlock
₹11,794.00
+112.00 (0.96%)
OI (%Ch.):
-1.039
xx-xxx-xxxxx
Tap to unlock
₹11,862.00
+36.00 (0.30%)
OI (%Ch.):
-1.042
xx-xxx-xxxxx
Tap to unlock
₹249.85
+1.55 (0.62%)
OI (%Ch.):
-1.083
xx-xxx-xxxxx
Tap to unlock
₹4,138.50
+47.10 (1.15%)
OI (%Ch.):
-1.103
xx-xxx-xxxxx
Tap to unlock
₹970.55
+11.65 (1.21%)
OI (%Ch.):
-1.133
xx-xxx-xxxxx
Tap to unlock
₹1,905.90
+4.50 (0.24%)
OI (%Ch.):
-1.136
xx-xxx-xxxxx
Tap to unlock
₹1,380.20
+1.80 (0.13%)
OI (%Ch.):
-1.137
xx-xxx-xxxxx
Tap to unlock
₹381.40
+2.95 (0.78%)
OI (%Ch.):
-1.253
xx-xxx-xxxxx
Tap to unlock
₹1,067.30
+11.10 (1.05%)
OI (%Ch.):
-1.299
xx-xxx-xxxxx
Tap to unlock
₹2,304.40
+7.20 (0.31%)
OI (%Ch.):
-1.3
xx-xxx-xxxxx
Tap to unlock
₹1,854.00
+18.20 (0.99%)
OI (%Ch.):
-1.304
xx-xxx-xxxxx
Tap to unlock
₹1,096.90
+9.70 (0.89%)
OI (%Ch.):
-1.327
xx-xxx-xxxxx
Tap to unlock
₹5,365.00
+33.00 (0.62%)
OI (%Ch.):
-1.348
xx-xxx-xxxxx
Tap to unlock
₹650.40
+7.95 (1.24%)
OI (%Ch.):
-1.351
xx-xxx-xxxxx
Tap to unlock
₹411.80
+0.35 (0.09%)
OI (%Ch.):
-1.36
xx-xxx-xxxxx
Tap to unlock
₹832.80
+0.60 (0.07%)
OI (%Ch.):
-1.373
xx-xxx-xxxxx
Tap to unlock
₹430.05
+2.35 (0.55%)
OI (%Ch.):
-1.401
xx-xxx-xxxxx
Tap to unlock
₹1,812.30
+3.50 (0.19%)
OI (%Ch.):
-1.401
xx-xxx-xxxxx
Tap to unlock
₹446.00
+9.55 (2.19%)
OI (%Ch.):
-1.437
xx-xxx-xxxxx
Tap to unlock
₹175.06
+1.27 (0.73%)
OI (%Ch.):
-1.482
xx-xxx-xxxxx
Tap to unlock
₹1,430.90
+4.30 (0.30%)
OI (%Ch.):
-1.483
xx-xxx-xxxxx
Tap to unlock
₹3,965.00
+37.00 (0.94%)
OI (%Ch.):
-1.532
xx-xxx-xxxxx
Tap to unlock
₹1,389.00
+13.60 (0.99%)
OI (%Ch.):
-1.595
xx-xxx-xxxxx
Tap to unlock
₹610.90
+11.15 (1.86%)
OI (%Ch.):
-1.603
xx-xxx-xxxxx
Tap to unlock
₹1,090.60
+15.30 (1.42%)
OI (%Ch.):
-1.646
xx-xxx-xxxxx
Tap to unlock
₹1,307.70
+8.80 (0.68%)
OI (%Ch.):
-1.691
xx-xxx-xxxxx
Tap to unlock
₹1,034.70
+12.70 (1.24%)
OI (%Ch.):
-1.713
xx-xxx-xxxxx
Tap to unlock
₹3,012.90
+62.10 (2.10%)
OI (%Ch.):
-1.74
xx-xxx-xxxxx
Tap to unlock
₹408.60
+2.70 (0.67%)
OI (%Ch.):
-1.765
xx-xxx-xxxxx
Tap to unlock
₹605.55
+12.85 (2.17%)
OI (%Ch.):
-1.765
xx-xxx-xxxxx
Tap to unlock
₹1,187.80
+35.30 (3.06%)
OI (%Ch.):
-1.783
xx-xxx-xxxxx
Tap to unlock
₹1,231.80
+3.90 (0.32%)
OI (%Ch.):
-1.789
xx-xxx-xxxxx
Tap to unlock
₹13,752.00
+129.00 (0.95%)
OI (%Ch.):
-1.818
xx-xxx-xxxxx
Tap to unlock
₹282.35
+1.40 (0.50%)
OI (%Ch.):
-1.948
xx-xxx-xxxxx
Tap to unlock
₹7,353.50
+87.00 (1.20%)
OI (%Ch.):
-1.952
xx-xxx-xxxxx
Tap to unlock
₹424.20
+3.05 (0.72%)
OI (%Ch.):
-2.005
xx-xxx-xxxxx
Tap to unlock
₹1,234.60
+4.40 (0.36%)
OI (%Ch.):
-2.033
xx-xxx-xxxxx
Tap to unlock
₹1,108.00
+1.10 (0.10%)
OI (%Ch.):
-2.159
xx-xxx-xxxxx
Tap to unlock
₹57,907.80
+70.20 (0.12%)
OI (%Ch.):
-2.241
xx-xxx-xxxxx
Tap to unlock
₹1,038.00
+5.80 (0.56%)
OI (%Ch.):
-2.431
xx-xxx-xxxxx
Tap to unlock
₹494.60
+0.40 (0.08%)
OI (%Ch.):
-2.453
xx-xxx-xxxxx
Tap to unlock
₹1,832.00
+6.30 (0.35%)
OI (%Ch.):
-2.492
xx-xxx-xxxxx
Tap to unlock
₹385.15
+3.70 (0.97%)
OI (%Ch.):
-2.543
xx-xxx-xxxxx
Tap to unlock
₹412.05
+3.40 (0.83%)
OI (%Ch.):
-2.593
xx-xxx-xxxxx
Tap to unlock
₹2,099.10
+3.20 (0.15%)
OI (%Ch.):
-2.612
xx-xxx-xxxxx
Tap to unlock
₹316.80
+6.35 (2.05%)
OI (%Ch.):
-2.695
xx-xxx-xxxxx
Tap to unlock
₹7,446.50
+35.50 (0.48%)
OI (%Ch.):
-2.727
xx-xxx-xxxxx
Tap to unlock
₹353.35
+2.50 (0.71%)
OI (%Ch.):
-2.79
xx-xxx-xxxxx
Tap to unlock
₹279.10
+2.20 (0.79%)
OI (%Ch.):
-2.814
xx-xxx-xxxxx
Tap to unlock
₹3,139.30
+45.70 (1.48%)
OI (%Ch.):
-2.846
xx-xxx-xxxxx
Tap to unlock
₹4,846.80
+40.60 (0.84%)
OI (%Ch.):
-2.874
xx-xxx-xxxxx
Tap to unlock
₹1,187.30
+7.40 (0.63%)
OI (%Ch.):
-2.883
xx-xxx-xxxxx
Tap to unlock
₹3,538.90
+71.60 (2.07%)
OI (%Ch.):
-2.913
xx-xxx-xxxxx
Tap to unlock
₹2,215.90
+39.20 (1.80%)
OI (%Ch.):
-2.984
xx-xxx-xxxxx
Tap to unlock
₹850.50
+5.25 (0.62%)
OI (%Ch.):
-2.987
xx-xxx-xxxxx
Tap to unlock
₹816.15
+0.15 (0.02%)
OI (%Ch.):
-3.565
xx-xxx-xxxxx
Tap to unlock
₹1,550.90
+20.60 (1.35%)
OI (%Ch.):
-3.585
xx-xxx-xxxxx
Tap to unlock
₹10,381.00
+38.00 (0.37%)
OI (%Ch.):
-3.699
xx-xxx-xxxxx
Tap to unlock
₹557.30
+7.10 (1.29%)
OI (%Ch.):
-3.752
xx-xxx-xxxxx
Tap to unlock
₹24,181.10
+113.30 (0.47%)
OI (%Ch.):
-3.778
xx-xxx-xxxxx
Tap to unlock
₹1,162.20
+4.70 (0.41%)
OI (%Ch.):
-3.968
xx-xxx-xxxxx
Tap to unlock
₹13.96
+0.23 (1.68%)
OI (%Ch.):
-4.007
xx-xxx-xxxxx
Tap to unlock
₹186.85
+1.16 (0.62%)
OI (%Ch.):
-4.493
xx-xxx-xxxxx
Tap to unlock
₹2,685.00
+14.20 (0.53%)
OI (%Ch.):
-4.667
xx-xxx-xxxxx
Tap to unlock
₹1,044.50
+1.70 (0.16%)
OI (%Ch.):
-4.878
xx-xxx-xxxxx
Tap to unlock
₹4,639.80
+59.20 (1.29%)
OI (%Ch.):
-5.052
xx-xxx-xxxxx
Tap to unlock
₹282.73
+12.15 (4.49%)
OI (%Ch.):
-5.379
xx-xxx-xxxxx
Tap to unlock
₹467.30
+2.90 (0.62%)
OI (%Ch.):
-5.417
xx-xxx-xxxxx
Tap to unlock
₹3,557.20
+83.20 (2.39%)
OI (%Ch.):
-5.428
xx-xxx-xxxxx
Tap to unlock
₹349.10
+1.20 (0.34%)
OI (%Ch.):
-10.541
Exclusive on Univest
Long build up
Long build up
Short build up
Short build up
L Unwind
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down