NIFTY BANK NIFTY SMLCAP 100 Daily fresh breakouts NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP Price gainers SENSEX BANKEX NIFTY MIDCAP 100 Long build up FOCIT OI gainers Weekly breakouts Short build up Oversold stocks Volume gainers L Unwind Nearing breakout S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Small Cap 15 Min Change Mid Cap 30 Min Change Mid Cap 15 Min Change Mid Cap 1 Day Change Large Cap 1 Day Change Small Cap 1 Day Change Large Cap 15 Min Change Large Cap 30 Min Change Top Gainers Nifty 50 52Wk Low Nifty 50 Top Gainers Nifty 100 Top Losers Nifty 50 52Wk High Nifty 50 Top Losers Nifty 100 52Wk High Nifty 100 52Wk Low Nifty 100
S Cover
100 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹401.70
+6.75 (1.71%)
OI (%Ch.):
-14.648
xx-xxx-xxxxx
Tap to unlock
₹1,834.20
+4.20 (0.23%)
OI (%Ch.):
-18.164
xx-xxx-xxxxx
Tap to unlock
₹1,684.20
+159.80 (10.48%)
OI (%Ch.):
-25.975
xx-xxx-xxxxx
Tap to unlock
₹11,400.00
+189.50 (1.69%)
OI (%Ch.):
-29.694
xx-xxx-xxxxx
Tap to unlock
₹40,390.00
+565.00 (1.42%)
OI (%Ch.):
-31.242
xx-xxx-xxxxx
Tap to unlock
₹446.00
+4.15 (0.94%)
OI (%Ch.):
-33.446
xx-xxx-xxxxx
Tap to unlock
₹803.25
+18.40 (2.34%)
OI (%Ch.):
-34.455
xx-xxx-xxxxx
Tap to unlock
₹973.00
+24.10 (2.54%)
OI (%Ch.):
-34.502
xx-xxx-xxxxx
Tap to unlock
₹1,101.90
+21.90 (2.03%)
OI (%Ch.):
-35.907
xx-xxx-xxxxx
Tap to unlock
₹41,595.00
+170.00 (0.41%)
OI (%Ch.):
-37.33
xx-xxx-xxxxx
Tap to unlock
₹11,316.00
+196.00 (1.76%)
OI (%Ch.):
-37.53
xx-xxx-xxxxx
Tap to unlock
₹5,461.90
+172.80 (3.27%)
OI (%Ch.):
-39.153
xx-xxx-xxxxx
Tap to unlock
₹606.65
+20.40 (3.48%)
OI (%Ch.):
-39.174
xx-xxx-xxxxx
Tap to unlock
₹609.30
+44.70 (7.92%)
OI (%Ch.):
-41.967
xx-xxx-xxxxx
Tap to unlock
₹84.00
+0.47 (0.56%)
OI (%Ch.):
-44.456
xx-xxx-xxxxx
Tap to unlock
₹1,971.70
+5.70 (0.29%)
OI (%Ch.):
-44.72
xx-xxx-xxxxx
Tap to unlock
₹280.15
+6.70 (2.45%)
OI (%Ch.):
-44.845
xx-xxx-xxxxx
Tap to unlock
₹181.77
+2.53 (1.41%)
OI (%Ch.):
-47.074
xx-xxx-xxxxx
Tap to unlock
₹2,390.00
+96.20 (4.19%)
OI (%Ch.):
-48.777
xx-xxx-xxxxx
Tap to unlock
₹1,515.80
+34.40 (2.32%)
OI (%Ch.):
-49.622
xx-xxx-xxxxx
Tap to unlock
₹1,677.20
+34.80 (2.12%)
OI (%Ch.):
-50.25
xx-xxx-xxxxx
Tap to unlock
₹841.00
+9.95 (1.20%)
OI (%Ch.):
-50.62
xx-xxx-xxxxx
Tap to unlock
₹4,360.00
+209.00 (5.03%)
OI (%Ch.):
-51.784
xx-xxx-xxxxx
Tap to unlock
₹2,635.90
+85.70 (3.36%)
OI (%Ch.):
-51.841
xx-xxx-xxxxx
Tap to unlock
₹428.60
+3.20 (0.75%)
OI (%Ch.):
-51.98
xx-xxx-xxxxx
Tap to unlock
₹1,319.60
+21.30 (1.64%)
OI (%Ch.):
-52.914
xx-xxx-xxxxx
Tap to unlock
₹321.95
+5.05 (1.59%)
OI (%Ch.):
-53.003
xx-xxx-xxxxx
Tap to unlock
₹5,523.50
+140.50 (2.61%)
OI (%Ch.):
-53.259
xx-xxx-xxxxx
Tap to unlock
₹1,704.80
+22.00 (1.31%)
OI (%Ch.):
-53.497
xx-xxx-xxxxx
Tap to unlock
₹1,322.30
+1.10 (0.08%)
OI (%Ch.):
-54.226
xx-xxx-xxxxx
Tap to unlock
₹271.00
+11.87 (4.58%)
OI (%Ch.):
-54.226
xx-xxx-xxxxx
Tap to unlock
₹3,828.00
+18.70 (0.49%)
OI (%Ch.):
-54.599
xx-xxx-xxxxx
Tap to unlock
₹1,559.40
+8.20 (0.53%)
OI (%Ch.):
-54.671
xx-xxx-xxxxx
Tap to unlock
₹1,590.00
+36.70 (2.36%)
OI (%Ch.):
-55.863
xx-xxx-xxxxx
Tap to unlock
₹1,353.80
+24.60 (1.85%)
OI (%Ch.):
-55.865
xx-xxx-xxxxx
Tap to unlock
₹421.50
+1.40 (0.33%)
OI (%Ch.):
-56.325
xx-xxx-xxxxx
Tap to unlock
₹27,055.00
+105.00 (0.39%)
OI (%Ch.):
-57.787
xx-xxx-xxxxx
Tap to unlock
₹2,404.10
+68.50 (2.93%)
OI (%Ch.):
-57.987
xx-xxx-xxxxx
Tap to unlock
₹1,790.40
+17.60 (0.99%)
OI (%Ch.):
-58.797
xx-xxx-xxxxx
Tap to unlock
₹1,627.70
+54.40 (3.46%)
OI (%Ch.):
-59.432
xx-xxx-xxxxx
Tap to unlock
₹1,228.40
+34.90 (2.92%)
OI (%Ch.):
-59.533
xx-xxx-xxxxx
Tap to unlock
₹9,115.50
+88.50 (0.98%)
OI (%Ch.):
-59.896
xx-xxx-xxxxx
Tap to unlock
₹2,144.00
+6.20 (0.29%)
OI (%Ch.):
-60.412
xx-xxx-xxxxx
Tap to unlock
₹2,007.50
+18.70 (0.94%)
OI (%Ch.):
-60.425
xx-xxx-xxxxx
Tap to unlock
₹4,860.00
+128.50 (2.72%)
OI (%Ch.):
-60.711
xx-xxx-xxxxx
Tap to unlock
₹1,244.40
+1.20 (0.10%)
OI (%Ch.):
-61.483
xx-xxx-xxxxx
Tap to unlock
₹3,577.30
+11.10 (0.31%)
OI (%Ch.):
-61.64
xx-xxx-xxxxx
Tap to unlock
₹5,148.20
+35.50 (0.69%)
OI (%Ch.):
-61.931
xx-xxx-xxxxx
Tap to unlock
₹2,654.80
+12.20 (0.46%)
OI (%Ch.):
-62.23
xx-xxx-xxxxx
Tap to unlock
₹432.20
+3.70 (0.86%)
OI (%Ch.):
-62.323
xx-xxx-xxxxx
Tap to unlock
₹662.30
+12.20 (1.88%)
OI (%Ch.):
-62.664
xx-xxx-xxxxx
Tap to unlock
₹7,835.50
+62.50 (0.80%)
OI (%Ch.):
-62.969
xx-xxx-xxxxx
Tap to unlock
₹583.40
+2.65 (0.46%)
OI (%Ch.):
-63.161
xx-xxx-xxxxx
Tap to unlock
₹882.45
+23.30 (2.71%)
OI (%Ch.):
-63.211
xx-xxx-xxxxx
Tap to unlock
₹175.85
+1.10 (0.63%)
OI (%Ch.):
-63.262
xx-xxx-xxxxx
Tap to unlock
₹306.55
+11.95 (4.06%)
OI (%Ch.):
-64.488
xx-xxx-xxxxx
Tap to unlock
₹5,240.50
+7.00 (0.13%)
OI (%Ch.):
-64.673
xx-xxx-xxxxx
Tap to unlock
₹1,266.10
+9.70 (0.77%)
OI (%Ch.):
-64.903
xx-xxx-xxxxx
Tap to unlock
₹1,886.90
+24.60 (1.32%)
OI (%Ch.):
-64.979
xx-xxx-xxxxx
Tap to unlock
₹3,039.70
+10.60 (0.35%)
OI (%Ch.):
-65.933
xx-xxx-xxxxx
Tap to unlock
₹1,761.80
+50.70 (2.96%)
OI (%Ch.):
-66.098
xx-xxx-xxxxx
Tap to unlock
₹3,268.50
+35.40 (1.09%)
OI (%Ch.):
-66.168
xx-xxx-xxxxx
Tap to unlock
₹1,317.00
+119.20 (9.95%)
OI (%Ch.):
-68.513
xx-xxx-xxxxx
Tap to unlock
₹1,919.70
+8.50 (0.44%)
OI (%Ch.):
-69.248
xx-xxx-xxxxx
Tap to unlock
₹653.05
+8.20 (1.27%)
OI (%Ch.):
-70.006
xx-xxx-xxxxx
Tap to unlock
₹2,151.10
+82.10 (3.97%)
OI (%Ch.):
-70.023
xx-xxx-xxxxx
Tap to unlock
₹2,739.00
+29.00 (1.07%)
OI (%Ch.):
-70.108
xx-xxx-xxxxx
Tap to unlock
₹4,314.40
+121.80 (2.91%)
OI (%Ch.):
-70.212
xx-xxx-xxxxx
Tap to unlock
₹328.80
+0.90 (0.27%)
OI (%Ch.):
-70.655
xx-xxx-xxxxx
Tap to unlock
₹1,306.60
+12.90 (1.00%)
OI (%Ch.):
-70.961
xx-xxx-xxxxx
Tap to unlock
₹522.75
+12.45 (2.44%)
OI (%Ch.):
-71.109
xx-xxx-xxxxx
Tap to unlock
₹3,255.70
+67.90 (2.13%)
OI (%Ch.):
-71.769
xx-xxx-xxxxx
Tap to unlock
₹3,405.60
+72.00 (2.16%)
OI (%Ch.):
-72.247
xx-xxx-xxxxx
Tap to unlock
₹1,447.60
+41.80 (2.97%)
OI (%Ch.):
-72.454
xx-xxx-xxxxx
Tap to unlock
₹512.75
+3.45 (0.68%)
OI (%Ch.):
-72.616
xx-xxx-xxxxx
Tap to unlock
₹1,052.80
+5.50 (0.53%)
OI (%Ch.):
-72.805
xx-xxx-xxxxx
Tap to unlock
₹158.89
+3.57 (2.30%)
OI (%Ch.):
-73.145
xx-xxx-xxxxx
Tap to unlock
₹132.04
+5.11 (4.03%)
OI (%Ch.):
-73.211
xx-xxx-xxxxx
Tap to unlock
₹1,476.00
+14.70 (1.01%)
OI (%Ch.):
-73.291
xx-xxx-xxxxx
Tap to unlock
₹13,944.00
+129.00 (0.93%)
OI (%Ch.):
-73.831
xx-xxx-xxxxx
Tap to unlock
₹312.60
+0.75 (0.24%)
OI (%Ch.):
-74.777
xx-xxx-xxxxx
Tap to unlock
₹13,765.00
+46.00 (0.34%)
OI (%Ch.):
-75.052
xx-xxx-xxxxx
Tap to unlock
₹365.85
+3.50 (0.97%)
OI (%Ch.):
-75.877
xx-xxx-xxxxx
Tap to unlock
₹1,167.90
+5.00 (0.43%)
OI (%Ch.):
-76.332
xx-xxx-xxxxx
Tap to unlock
₹7,435.00
+14.00 (0.19%)
OI (%Ch.):
-76.44
xx-xxx-xxxxx
Tap to unlock
₹1,075.80
+0.20 (0.02%)
OI (%Ch.):
-76.559
xx-xxx-xxxxx
Tap to unlock
₹11,926.00
+64.00 (0.54%)
OI (%Ch.):
-77.77
xx-xxx-xxxxx
Tap to unlock
₹357.65
+1.60 (0.45%)
OI (%Ch.):
-78.325
xx-xxx-xxxxx
Tap to unlock
₹471.45
+2.30 (0.49%)
OI (%Ch.):
-78.537
xx-xxx-xxxxx
Tap to unlock
₹5,637.00
+30.50 (0.54%)
OI (%Ch.):
-79.14
xx-xxx-xxxxx
Tap to unlock
₹1,040.80
+3.20 (0.31%)
OI (%Ch.):
-80.15
xx-xxx-xxxxx
Tap to unlock
₹8,950.00
+100.50 (1.14%)
OI (%Ch.):
-80.712
xx-xxx-xxxxx
Tap to unlock
₹85.72
+0.77 (0.91%)
OI (%Ch.):
-81.236
xx-xxx-xxxxx
Tap to unlock
₹558.50
+5.00 (0.90%)
OI (%Ch.):
-81.389
xx-xxx-xxxxx
Tap to unlock
₹3,978.50
+101.40 (2.62%)
OI (%Ch.):
-81.814
xx-xxx-xxxxx
Tap to unlock
₹1,483.90
+36.50 (2.52%)
OI (%Ch.):
-82.137
xx-xxx-xxxxx
Tap to unlock
₹165.58
+2.81 (1.73%)
OI (%Ch.):
-82.14
xx-xxx-xxxxx
Tap to unlock
₹237.50
+1.07 (0.45%)
OI (%Ch.):
-82.261
xx-xxx-xxxxx
Tap to unlock
₹1,636.10
+22.60 (1.40%)
OI (%Ch.):
-84.63
xx-xxx-xxxxx
Tap to unlock
₹946.40
+2.70 (0.29%)
OI (%Ch.):
-87.759
Exclusive on Univest
