FOCIT Daily fresh breakouts Long build up NIFTY SMLCAP 100 SENSEX BANKEX NIFTY MIDCAP 100 Price gainers NIFTY BANK NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP OI gainers Short build up Weekly breakouts Oversold stocks Nearing breakout Volume gainers L Unwind S Cover Price losers OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 1 Day Change Large Cap 1 Day Change Large Cap 30 Min Change Small Cap 1 Day Change Mid Cap 30 Min Change Mid Cap 15 Min Change Small Cap 15 Min Change Large Cap 15 Min Change Top Losers Nifty 100 52Wk High Nifty 100 Top Gainers Nifty 100 52Wk Low Nifty 100 Top Gainers Nifty 50 52Wk Low Nifty 50 Top Losers Nifty 50 52Wk High Nifty 50 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers

S Cover

131 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹333.50
+9.15 (2.82%)
OI (%Ch.):
-3.752
xx-xxx-xxxxx
Tap to unlock
₹55,687.40
+71.40 (0.13%)
OI (%Ch.):
-5.165
xx-xxx-xxxxx
Tap to unlock
₹25,142.70
+87.70 (0.35%)
OI (%Ch.):
-8.721
xx-xxx-xxxxx
Tap to unlock
₹367.05
+2.95 (0.81%)
OI (%Ch.):
-8.817
xx-xxx-xxxxx
Tap to unlock
₹4,792.20
+5.20 (0.11%)
OI (%Ch.):
-9.198
xx-xxx-xxxxx
Tap to unlock
₹265.85
+0.25 (0.09%)
OI (%Ch.):
-10.472
xx-xxx-xxxxx
Tap to unlock
₹1,941.00
+10.70 (0.55%)
OI (%Ch.):
-11.835
xx-xxx-xxxxx
Tap to unlock
₹3,189.70
+11.30 (0.36%)
OI (%Ch.):
-11.962
xx-xxx-xxxxx
Tap to unlock
₹982.80
+1.50 (0.15%)
OI (%Ch.):
-12.1
xx-xxx-xxxxx
Tap to unlock
₹159.23
+2.02 (1.28%)
OI (%Ch.):
-12.396
xx-xxx-xxxxx
Tap to unlock
₹30,930.00
+180.00 (0.59%)
OI (%Ch.):
-12.651
xx-xxx-xxxxx
Tap to unlock
₹385.70
+2.20 (0.57%)
OI (%Ch.):
-13.21
xx-xxx-xxxxx
Tap to unlock
₹409.35
+4.75 (1.17%)
OI (%Ch.):
-13.224
xx-xxx-xxxxx
Tap to unlock
₹23,190.00
+81.40 (0.35%)
OI (%Ch.):
-13.225
xx-xxx-xxxxx
Tap to unlock
₹1,400.00
+9.20 (0.66%)
OI (%Ch.):
-14.15
xx-xxx-xxxxx
Tap to unlock
₹3,034.30
+43.20 (1.44%)
OI (%Ch.):
-14.235
xx-xxx-xxxxx
Tap to unlock
₹551.00
+2.05 (0.37%)
OI (%Ch.):
-14.825
xx-xxx-xxxxx
Tap to unlock
₹1,155.50
+10.60 (0.93%)
OI (%Ch.):
-14.992
xx-xxx-xxxxx
Tap to unlock
₹1,221.00
+31.10 (2.61%)
OI (%Ch.):
-15.144
xx-xxx-xxxxx
Tap to unlock
₹1,785.80
+4.20 (0.24%)
OI (%Ch.):
-15.491
xx-xxx-xxxxx
Tap to unlock
₹85.39
+3.34 (4.07%)
OI (%Ch.):
-15.54
xx-xxx-xxxxx
Tap to unlock
₹83.00
+0.92 (1.12%)
OI (%Ch.):
-15.961
xx-xxx-xxxxx
Tap to unlock
₹519.00
+5.85 (1.14%)
OI (%Ch.):
-16.626
xx-xxx-xxxxx
Tap to unlock
₹566.05
+1.55 (0.27%)
OI (%Ch.):
-16.847
xx-xxx-xxxxx
Tap to unlock
₹591.65
+2.75 (0.47%)
OI (%Ch.):
-16.944
xx-xxx-xxxxx
Tap to unlock
₹1,701.10
+24.80 (1.48%)
OI (%Ch.):
-17.03
xx-xxx-xxxxx
Tap to unlock
₹12,095.00
+83.00 (0.69%)
OI (%Ch.):
-18.152
xx-xxx-xxxxx
Tap to unlock
₹326.40
+0.65 (0.20%)
OI (%Ch.):
-18.222
xx-xxx-xxxxx
Tap to unlock
₹71,950.00
+421.40 (0.59%)
OI (%Ch.):
-19.073
xx-xxx-xxxxx
Tap to unlock
₹2,459.00
+56.10 (2.33%)
OI (%Ch.):
-19.13
xx-xxx-xxxxx
Tap to unlock
₹203.70
+4.58 (2.30%)
OI (%Ch.):
-19.159
xx-xxx-xxxxx
Tap to unlock
₹2,539.00
+11.40 (0.45%)
OI (%Ch.):
-19.494
xx-xxx-xxxxx
Tap to unlock
₹136.50
+0.69 (0.51%)
OI (%Ch.):
-19.694
xx-xxx-xxxxx
Tap to unlock
₹1,163.40
+6.60 (0.57%)
OI (%Ch.):
-19.728
xx-xxx-xxxxx
Tap to unlock
₹735.50
+4.80 (0.66%)
OI (%Ch.):
-20.168
xx-xxx-xxxxx
Tap to unlock
₹8,395.50
+48.50 (0.58%)
OI (%Ch.):
-20.254
xx-xxx-xxxxx
Tap to unlock
₹3,177.50
+15.90 (0.50%)
OI (%Ch.):
-20.416
xx-xxx-xxxxx
Tap to unlock
₹227.40
+0.60 (0.26%)
OI (%Ch.):
-20.624
xx-xxx-xxxxx
Tap to unlock
₹425.50
+3.40 (0.81%)
OI (%Ch.):
-20.776
xx-xxx-xxxxx
Tap to unlock
₹1,227.30
+3.90 (0.32%)
OI (%Ch.):
-21.108
xx-xxx-xxxxx
Tap to unlock
₹269.10
+1.50 (0.56%)
OI (%Ch.):
-21.291
xx-xxx-xxxxx
Tap to unlock
₹1,207.80
+23.10 (1.95%)
OI (%Ch.):
-21.504
xx-xxx-xxxxx
Tap to unlock
₹520.50
+3.70 (0.72%)
OI (%Ch.):
-21.63
xx-xxx-xxxxx
Tap to unlock
₹11,326.00
+82.00 (0.73%)
OI (%Ch.):
-21.88
xx-xxx-xxxxx
Tap to unlock
₹878.25
+4.05 (0.46%)
OI (%Ch.):
-21.899
xx-xxx-xxxxx
Tap to unlock
₹434.55
+4.00 (0.93%)
OI (%Ch.):
-22.087
xx-xxx-xxxxx
Tap to unlock
₹4,865.50
+16.00 (0.33%)
OI (%Ch.):
-22.234
xx-xxx-xxxxx
Tap to unlock
₹4,679.50
+30.50 (0.66%)
OI (%Ch.):
-22.558
xx-xxx-xxxxx
Tap to unlock
₹415.35
+1.65 (0.40%)
OI (%Ch.):
-22.726
xx-xxx-xxxxx
Tap to unlock
₹4,951.00
+55.00 (1.12%)
OI (%Ch.):
-22.795
xx-xxx-xxxxx
Tap to unlock
₹485.85
+7.20 (1.50%)
OI (%Ch.):
-23.067
xx-xxx-xxxxx
Tap to unlock
₹313.00
+5.15 (1.67%)
OI (%Ch.):
-23.121
xx-xxx-xxxxx
Tap to unlock
₹1,293.10
+14.30 (1.12%)
OI (%Ch.):
-23.168
xx-xxx-xxxxx
Tap to unlock
₹824.75
+6.10 (0.75%)
OI (%Ch.):
-23.536
xx-xxx-xxxxx
Tap to unlock
₹682.00
+8.60 (1.28%)
OI (%Ch.):
-23.707
xx-xxx-xxxxx
Tap to unlock
₹75.09
+2.23 (3.06%)
OI (%Ch.):
-23.753
xx-xxx-xxxxx
Tap to unlock
₹19,680.00
+90.00 (0.46%)
OI (%Ch.):
-23.779
xx-xxx-xxxxx
Tap to unlock
₹2,847.70
+23.90 (0.85%)
OI (%Ch.):
-24.17
xx-xxx-xxxxx
Tap to unlock
₹2,924.70
+18.00 (0.62%)
OI (%Ch.):
-24.177
xx-xxx-xxxxx
Tap to unlock
₹729.50
+0.60 (0.08%)
OI (%Ch.):
-24.181
xx-xxx-xxxxx
Tap to unlock
₹76.38
+0.02 (0.03%)
OI (%Ch.):
-24.573
xx-xxx-xxxxx
Tap to unlock
₹3,886.50
+24.10 (0.62%)
OI (%Ch.):
-24.862
xx-xxx-xxxxx
Tap to unlock
₹22.49
+0.04 (0.18%)
OI (%Ch.):
-24.9
xx-xxx-xxxxx
Tap to unlock
₹165.60
+2.53 (1.55%)
OI (%Ch.):
-24.903
xx-xxx-xxxxx
Tap to unlock
₹897.80
+8.90 (1.00%)
OI (%Ch.):
-25.035
xx-xxx-xxxxx
Tap to unlock
₹4,550.00
+74.10 (1.66%)
OI (%Ch.):
-25.195
xx-xxx-xxxxx
Tap to unlock
₹48,315.00
+355.00 (0.74%)
OI (%Ch.):
-25.267
xx-xxx-xxxxx
Tap to unlock
₹13,388.00
+144.00 (1.09%)
OI (%Ch.):
-25.6
xx-xxx-xxxxx
Tap to unlock
₹2,212.00
+26.00 (1.19%)
OI (%Ch.):
-25.915
xx-xxx-xxxxx
Tap to unlock
₹4,935.50
+37.00 (0.76%)
OI (%Ch.):
-25.935
xx-xxx-xxxxx
Tap to unlock
₹1,772.00
+5.20 (0.29%)
OI (%Ch.):
-25.938
xx-xxx-xxxxx
Tap to unlock
₹1,974.90
+3.90 (0.20%)
OI (%Ch.):
-26.044
xx-xxx-xxxxx
Tap to unlock
₹359.60
+2.50 (0.70%)
OI (%Ch.):
-26.128
xx-xxx-xxxxx
Tap to unlock
₹207.37
+1.64 (0.80%)
OI (%Ch.):
-26.445
xx-xxx-xxxxx
Tap to unlock
₹6,992.50
+46.50 (0.67%)
OI (%Ch.):
-26.833
xx-xxx-xxxxx
Tap to unlock
₹11,136.00
+61.00 (0.55%)
OI (%Ch.):
-26.912
xx-xxx-xxxxx
Tap to unlock
₹1,856.00
+3.10 (0.17%)
OI (%Ch.):
-27.073
xx-xxx-xxxxx
Tap to unlock
₹1,017.00
+14.40 (1.44%)
OI (%Ch.):
-27.283
xx-xxx-xxxxx
Tap to unlock
₹11,149.00
+306.00 (2.82%)
OI (%Ch.):
-27.338
xx-xxx-xxxxx
Tap to unlock
₹3,828.00
+41.60 (1.10%)
OI (%Ch.):
-27.609
xx-xxx-xxxxx
Tap to unlock
₹235.39
+0.75 (0.32%)
OI (%Ch.):
-27.612
xx-xxx-xxxxx
Tap to unlock
₹2,007.50
+10.30 (0.52%)
OI (%Ch.):
-27.628
xx-xxx-xxxxx
Tap to unlock
₹310.75
+3.10 (1.01%)
OI (%Ch.):
-28.04
xx-xxx-xxxxx
Tap to unlock
₹112.97
+1.69 (1.52%)
OI (%Ch.):
-28.05
xx-xxx-xxxxx
Tap to unlock
₹188.50
+5.34 (2.92%)
OI (%Ch.):
-28.079
xx-xxx-xxxxx
Tap to unlock
₹1,551.60
+1.00 (0.06%)
OI (%Ch.):
-28.177
xx-xxx-xxxxx
Tap to unlock
₹37,780.00
+205.00 (0.55%)
OI (%Ch.):
-28.738
xx-xxx-xxxxx
Tap to unlock
₹1,359.20
+4.70 (0.35%)
OI (%Ch.):
-29.131
xx-xxx-xxxxx
Tap to unlock
₹2,384.50
+16.70 (0.71%)
OI (%Ch.):
-29.223
xx-xxx-xxxxx
Tap to unlock
₹7,369.00
+17.00 (0.23%)
OI (%Ch.):
-29.412
xx-xxx-xxxxx
Tap to unlock
₹3,609.90
+99.40 (2.83%)
OI (%Ch.):
-29.442
xx-xxx-xxxxx
Tap to unlock
₹286.70
+0.35 (0.12%)
OI (%Ch.):
-29.563
xx-xxx-xxxxx
Tap to unlock
₹996.50
+7.00 (0.71%)
OI (%Ch.):
-29.919
xx-xxx-xxxxx
Tap to unlock
₹351.70
+0.70 (0.20%)
OI (%Ch.):
-30.042
xx-xxx-xxxxx
Tap to unlock
₹1,456.90
+45.20 (3.20%)
OI (%Ch.):
-30.056
xx-xxx-xxxxx
Tap to unlock
₹1,075.30
+5.50 (0.51%)
OI (%Ch.):
-30.784
xx-xxx-xxxxx
Tap to unlock
₹835.35
+5.45 (0.66%)
OI (%Ch.):
-30.95
xx-xxx-xxxxx
Tap to unlock
₹2,500.90
+31.10 (1.26%)
OI (%Ch.):
-31.352
xx-xxx-xxxxx
Tap to unlock
₹268.75
+1.50 (0.56%)
OI (%Ch.):
-31.575
xx-xxx-xxxxx
Tap to unlock
₹40.95
+0.30 (0.74%)
OI (%Ch.):
-31.911
xx-xxx-xxxxx
Tap to unlock
₹1,251.90
+24.10 (1.96%)
OI (%Ch.):
-32.043
xx-xxx-xxxxx
Tap to unlock
₹97.85
+0.10 (0.10%)
OI (%Ch.):
-32.637
xx-xxx-xxxxx
Tap to unlock
₹1,174.20
+18.00 (1.56%)
OI (%Ch.):
-32.82
xx-xxx-xxxxx
Tap to unlock
₹1,863.60
+16.20 (0.88%)
OI (%Ch.):
-32.913
xx-xxx-xxxxx
Tap to unlock
₹5,373.00
+59.00 (1.11%)
OI (%Ch.):
-32.933
xx-xxx-xxxxx
Tap to unlock
₹164.84
+0.82 (0.50%)
OI (%Ch.):
-33.632
xx-xxx-xxxxx
Tap to unlock
₹79.90
+0.22 (0.28%)
OI (%Ch.):
-34.13
xx-xxx-xxxxx
Tap to unlock
₹285.20
+4.45 (1.59%)
OI (%Ch.):
-34.438
xx-xxx-xxxxx
Tap to unlock
₹1,096.00
+8.80 (0.81%)
OI (%Ch.):
-34.455
xx-xxx-xxxxx
Tap to unlock
₹179.31
+0.27 (0.15%)
OI (%Ch.):
-35.375
xx-xxx-xxxxx
Tap to unlock
₹4,163.70
+57.90 (1.41%)
OI (%Ch.):
-35.768
xx-xxx-xxxxx
Tap to unlock
₹1,501.80
+2.00 (0.13%)
OI (%Ch.):
-35.797
xx-xxx-xxxxx
Tap to unlock
₹1,031.60
+13.20 (1.30%)
OI (%Ch.):
-36.05
xx-xxx-xxxxx
Tap to unlock
₹2,107.40
+40.70 (1.97%)
OI (%Ch.):
-36.193
xx-xxx-xxxxx
Tap to unlock
₹3,193.10
+16.00 (0.50%)
OI (%Ch.):
-36.545
xx-xxx-xxxxx
Tap to unlock
₹3,875.40
+28.50 (0.74%)
OI (%Ch.):
-37.072
xx-xxx-xxxxx
Tap to unlock
₹1,989.00
+26.90 (1.37%)
OI (%Ch.):
-37.236
xx-xxx-xxxxx
Tap to unlock
₹385.25
+0.35 (0.09%)
OI (%Ch.):
-37.311
xx-xxx-xxxxx
Tap to unlock
₹5,372.00
+69.00 (1.30%)
OI (%Ch.):
-37.363
xx-xxx-xxxxx
Tap to unlock
₹997.40
+15.60 (1.59%)
OI (%Ch.):
-37.839
xx-xxx-xxxxx
Tap to unlock
₹4,976.50
+31.00 (0.63%)
OI (%Ch.):
-38.332
xx-xxx-xxxxx
Tap to unlock
₹2,084.90
+5.10 (0.25%)
OI (%Ch.):
-38.594
xx-xxx-xxxxx
Tap to unlock
₹1,261.00
+11.00 (0.88%)
OI (%Ch.):
-39.337
xx-xxx-xxxxx
Tap to unlock
₹1,118.10
+6.70 (0.60%)
OI (%Ch.):
-39.371
xx-xxx-xxxxx
Tap to unlock
₹3,545.90
+98.80 (2.87%)
OI (%Ch.):
-40.025
xx-xxx-xxxxx
Tap to unlock
₹2,202.20
+6.80 (0.31%)
OI (%Ch.):
-40.961
xx-xxx-xxxxx
Tap to unlock
₹4,077.10
+33.50 (0.83%)
OI (%Ch.):
-42.89
xx-xxx-xxxxx
Tap to unlock
₹17,245.00
+145.00 (0.85%)
OI (%Ch.):
-46.296
xx-xxx-xxxxx
Tap to unlock
₹113.55
+3.78 (3.44%)
OI (%Ch.):
-48.164
xx-xxx-xxxxx
Tap to unlock
₹1,564.20
+41.10 (2.70%)
OI (%Ch.):
-49.087
xx-xxx-xxxxx
Tap to unlock
₹14.22
+0.08 (0.57%)
OI (%Ch.):
-212.322
Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down