Daily fresh breakouts NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX Price gainers BANKEX NIFTY MIDCAP 100 NIFTY SMLCAP 100 NIFTY BANK FOCIT Long build up OI gainers Short build up Weekly breakouts Oversold stocks Volume gainers Nearing breakout L Unwind Price losers S Cover OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Small Cap 15 Min Change Large Cap 30 Min Change Large Cap 1 Day Change Large Cap 15 Min Change Small Cap 1 Day Change Mid Cap 30 Min Change Mid Cap 1 Day Change Mid Cap 15 Min Change 52Wk Low Nifty 50 52Wk High Nifty 100 Top Losers Nifty 50 Top Gainers Nifty 100 52Wk Low Nifty 100 52Wk High Nifty 50 Top Gainers Nifty 50 Top Losers Nifty 100
S Cover
101 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹395.50
+13.45 (3.52%)
OI (%Ch.):
-0.006
xx-xxx-xxxxx
Tap to unlock
₹5,674.00
+7.50 (0.13%)
OI (%Ch.):
-0.028
xx-xxx-xxxxx
Tap to unlock
₹54.27
+0.34 (0.63%)
OI (%Ch.):
-0.029
xx-xxx-xxxxx
Tap to unlock
₹210.50
+10.26 (5.12%)
OI (%Ch.):
-0.039
xx-xxx-xxxxx
Tap to unlock
₹1,246.10
+15.90 (1.29%)
OI (%Ch.):
-0.041
xx-xxx-xxxxx
Tap to unlock
₹11,719.00
+167.00 (1.45%)
OI (%Ch.):
-0.06
xx-xxx-xxxxx
Tap to unlock
₹1,331.70
+17.50 (1.33%)
OI (%Ch.):
-0.074
xx-xxx-xxxxx
Tap to unlock
₹331.15
+1.80 (0.55%)
OI (%Ch.):
-0.105
xx-xxx-xxxxx
Tap to unlock
₹3,143.90
+73.80 (2.40%)
OI (%Ch.):
-0.144
xx-xxx-xxxxx
Tap to unlock
₹3,494.50
+25.80 (0.74%)
OI (%Ch.):
-0.159
xx-xxx-xxxxx
Tap to unlock
₹5,589.00
+81.50 (1.48%)
OI (%Ch.):
-0.162
xx-xxx-xxxxx
Tap to unlock
₹1,834.20
+27.10 (1.50%)
OI (%Ch.):
-0.163
xx-xxx-xxxxx
Tap to unlock
₹970.95
+15.60 (1.63%)
OI (%Ch.):
-0.205
xx-xxx-xxxxx
Tap to unlock
₹24.03
+0.28 (1.18%)
OI (%Ch.):
-0.207
xx-xxx-xxxxx
Tap to unlock
₹1,067.10
+17.40 (1.66%)
OI (%Ch.):
-0.236
xx-xxx-xxxxx
Tap to unlock
₹919.35
+4.10 (0.45%)
OI (%Ch.):
-0.294
xx-xxx-xxxxx
Tap to unlock
₹1,290.00
+13.60 (1.07%)
OI (%Ch.):
-0.299
xx-xxx-xxxxx
Tap to unlock
₹3,163.60
+70.60 (2.28%)
OI (%Ch.):
-0.309
xx-xxx-xxxxx
Tap to unlock
₹555.00
+1.00 (0.18%)
OI (%Ch.):
-0.309
xx-xxx-xxxxx
Tap to unlock
₹120.30
+1.93 (1.63%)
OI (%Ch.):
-0.381
xx-xxx-xxxxx
Tap to unlock
₹1,053.70
+20.40 (1.97%)
OI (%Ch.):
-0.397
xx-xxx-xxxxx
Tap to unlock
₹1,816.50
+18.00 (1.00%)
OI (%Ch.):
-0.447
xx-xxx-xxxxx
Tap to unlock
₹3,225.20
+31.00 (0.97%)
OI (%Ch.):
-0.461
xx-xxx-xxxxx
Tap to unlock
₹1,797.00
+45.80 (2.62%)
OI (%Ch.):
-0.479
xx-xxx-xxxxx
Tap to unlock
₹284.30
+2.30 (0.82%)
OI (%Ch.):
-0.487
xx-xxx-xxxxx
Tap to unlock
₹2,121.40
+20.00 (0.95%)
OI (%Ch.):
-0.49
xx-xxx-xxxxx
Tap to unlock
₹438.10
+7.75 (1.80%)
OI (%Ch.):
-0.523
xx-xxx-xxxxx
Tap to unlock
₹1,091.00
+0.10 (0.01%)
OI (%Ch.):
-0.584
xx-xxx-xxxxx
Tap to unlock
₹1,655.90
+44.00 (2.73%)
OI (%Ch.):
-0.588
xx-xxx-xxxxx
Tap to unlock
₹14,867.55
+180.75 (1.23%)
OI (%Ch.):
-0.593
xx-xxx-xxxxx
Tap to unlock
₹139.70
+0.79 (0.57%)
OI (%Ch.):
-0.648
xx-xxx-xxxxx
Tap to unlock
₹311.20
+1.50 (0.48%)
OI (%Ch.):
-0.735
xx-xxx-xxxxx
Tap to unlock
₹1,840.90
+47.80 (2.67%)
OI (%Ch.):
-0.759
xx-xxx-xxxxx
Tap to unlock
₹80.93
+1.42 (1.79%)
OI (%Ch.):
-0.792
xx-xxx-xxxxx
Tap to unlock
₹2,783.00
+13.80 (0.50%)
OI (%Ch.):
-0.889
xx-xxx-xxxxx
Tap to unlock
₹1,502.80
+33.70 (2.29%)
OI (%Ch.):
-0.903
xx-xxx-xxxxx
Tap to unlock
₹381.50
+5.05 (1.34%)
OI (%Ch.):
-0.934
xx-xxx-xxxxx
Tap to unlock
₹1,541.00
+47.80 (3.20%)
OI (%Ch.):
-0.984
xx-xxx-xxxxx
Tap to unlock
₹5,315.00
+77.00 (1.47%)
OI (%Ch.):
-1.019
xx-xxx-xxxxx
Tap to unlock
₹2,622.20
+40.60 (1.57%)
OI (%Ch.):
-1.033
xx-xxx-xxxxx
Tap to unlock
₹3,678.90
+76.30 (2.12%)
OI (%Ch.):
-1.062
xx-xxx-xxxxx
Tap to unlock
₹590.65
+11.60 (2.00%)
OI (%Ch.):
-1.09
xx-xxx-xxxxx
Tap to unlock
₹1,328.50
+26.90 (2.07%)
OI (%Ch.):
-1.102
xx-xxx-xxxxx
Tap to unlock
₹1,658.70
+33.90 (2.09%)
OI (%Ch.):
-1.123
xx-xxx-xxxxx
Tap to unlock
₹279.50
+1.55 (0.56%)
OI (%Ch.):
-1.13
xx-xxx-xxxxx
Tap to unlock
₹6,832.00
+17.00 (0.25%)
OI (%Ch.):
-1.155
xx-xxx-xxxxx
Tap to unlock
₹26,930.00
+357.40 (1.34%)
OI (%Ch.):
-1.225
xx-xxx-xxxxx
Tap to unlock
₹119.24
+2.06 (1.76%)
OI (%Ch.):
-1.229
xx-xxx-xxxxx
Tap to unlock
₹2,331.80
+61.30 (2.70%)
OI (%Ch.):
-1.24
xx-xxx-xxxxx
Tap to unlock
₹245.08
+0.91 (0.37%)
OI (%Ch.):
-1.249
xx-xxx-xxxxx
Tap to unlock
₹72,536.00
+1042.60 (1.46%)
OI (%Ch.):
-1.26
xx-xxx-xxxxx
Tap to unlock
₹537.20
+7.95 (1.50%)
OI (%Ch.):
-1.294
xx-xxx-xxxxx
Tap to unlock
₹1,018.75
+0.80 (0.08%)
OI (%Ch.):
-1.319
xx-xxx-xxxxx
Tap to unlock
₹613.40
+23.05 (3.90%)
OI (%Ch.):
-1.383
xx-xxx-xxxxx
Tap to unlock
₹379.40
+15.25 (4.19%)
OI (%Ch.):
-1.391
xx-xxx-xxxxx
Tap to unlock
₹440.10
+0.40 (0.09%)
OI (%Ch.):
-1.397
xx-xxx-xxxxx
Tap to unlock
₹174.68
+2.75 (1.60%)
OI (%Ch.):
-1.401
xx-xxx-xxxxx
Tap to unlock
₹143.53
+0.27 (0.19%)
OI (%Ch.):
-1.467
xx-xxx-xxxxx
Tap to unlock
₹4,672.80
+16.20 (0.35%)
OI (%Ch.):
-1.468
xx-xxx-xxxxx
Tap to unlock
₹407.90
+9.00 (2.26%)
OI (%Ch.):
-1.603
xx-xxx-xxxxx
Tap to unlock
₹353.50
+1.85 (0.53%)
OI (%Ch.):
-1.606
xx-xxx-xxxxx
Tap to unlock
₹13,910.00
+132.00 (0.96%)
OI (%Ch.):
-1.632
xx-xxx-xxxxx
Tap to unlock
₹1,539.90
+26.80 (1.77%)
OI (%Ch.):
-1.685
xx-xxx-xxxxx
Tap to unlock
₹414.90
+1.75 (0.42%)
OI (%Ch.):
-1.718
xx-xxx-xxxxx
Tap to unlock
₹90.09
+2.05 (2.33%)
OI (%Ch.):
-1.755
xx-xxx-xxxxx
Tap to unlock
₹559.75
+19.55 (3.62%)
OI (%Ch.):
-1.804
xx-xxx-xxxxx
Tap to unlock
₹2,920.00
+50.20 (1.75%)
OI (%Ch.):
-1.924
xx-xxx-xxxxx
Tap to unlock
₹24,249.90
+250.60 (1.04%)
OI (%Ch.):
-1.939
xx-xxx-xxxxx
Tap to unlock
₹3,136.00
+37.20 (1.20%)
OI (%Ch.):
-2.2
xx-xxx-xxxxx
Tap to unlock
₹825.80
+7.05 (0.86%)
OI (%Ch.):
-2.329
xx-xxx-xxxxx
Tap to unlock
₹243.39
+9.70 (4.15%)
OI (%Ch.):
-2.404
xx-xxx-xxxxx
Tap to unlock
₹550.50
+9.40 (1.74%)
OI (%Ch.):
-2.426
xx-xxx-xxxxx
Tap to unlock
₹4,527.20
+133.40 (3.04%)
OI (%Ch.):
-2.499
xx-xxx-xxxxx
Tap to unlock
₹145.16
+5.91 (4.24%)
OI (%Ch.):
-2.504
xx-xxx-xxxxx
Tap to unlock
₹1,165.40
+9.20 (0.80%)
OI (%Ch.):
-2.648
xx-xxx-xxxxx
Tap to unlock
₹3,331.90
+100.50 (3.11%)
OI (%Ch.):
-2.705
xx-xxx-xxxxx
Tap to unlock
₹396.95
+3.50 (0.89%)
OI (%Ch.):
-2.77
xx-xxx-xxxxx
Tap to unlock
₹355.80
+6.00 (1.72%)
OI (%Ch.):
-2.84
xx-xxx-xxxxx
Tap to unlock
₹10,184.00
+11.00 (0.11%)
OI (%Ch.):
-2.859
xx-xxx-xxxxx
Tap to unlock
₹414.55
+6.95 (1.71%)
OI (%Ch.):
-2.901
xx-xxx-xxxxx
Tap to unlock
₹157.91
+2.37 (1.52%)
OI (%Ch.):
-2.902
xx-xxx-xxxxx
Tap to unlock
₹26,650.00
+320.00 (1.22%)
OI (%Ch.):
-2.945
xx-xxx-xxxxx
Tap to unlock
₹5,052.80
+224.80 (4.66%)
OI (%Ch.):
-3.069
xx-xxx-xxxxx
Tap to unlock
₹1,315.00
+31.40 (2.45%)
OI (%Ch.):
-3.127
xx-xxx-xxxxx
Tap to unlock
₹443.95
+8.10 (1.86%)
OI (%Ch.):
-3.392
xx-xxx-xxxxx
Tap to unlock
₹3,819.50
+8.00 (0.21%)
OI (%Ch.):
-3.429
xx-xxx-xxxxx
Tap to unlock
₹126.24
+5.26 (4.35%)
OI (%Ch.):
-3.43
xx-xxx-xxxxx
Tap to unlock
₹1,159.00
+19.00 (1.67%)
OI (%Ch.):
-3.533
xx-xxx-xxxxx
Tap to unlock
₹58,234.60
+762.60 (1.33%)
OI (%Ch.):
-3.558
xx-xxx-xxxxx
Tap to unlock
₹3,962.00
+59.10 (1.51%)
OI (%Ch.):
-4.099
xx-xxx-xxxxx
Tap to unlock
₹379.15
+1.85 (0.49%)
OI (%Ch.):
-4.925
xx-xxx-xxxxx
Tap to unlock
₹18,310.00
+876.00 (5.02%)
OI (%Ch.):
-5.027
xx-xxx-xxxxx
Tap to unlock
₹2,415.00
+48.20 (2.04%)
OI (%Ch.):
-5.13
xx-xxx-xxxxx
Tap to unlock
₹10,698.00
+104.00 (0.98%)
OI (%Ch.):
-5.669
xx-xxx-xxxxx
Tap to unlock
₹1,921.10
+21.00 (1.11%)
OI (%Ch.):
-6.31
xx-xxx-xxxxx
Tap to unlock
₹1,986.40
+72.20 (3.77%)
OI (%Ch.):
-6.401
xx-xxx-xxxxx
Tap to unlock
₹1,425.00
+11.10 (0.79%)
OI (%Ch.):
-7.662
xx-xxx-xxxxx
Tap to unlock
₹1,203.70
+3.60 (0.30%)
OI (%Ch.):
-10.479
xx-xxx-xxxxx
Tap to unlock
₹4,584.10
+23.00 (0.50%)
OI (%Ch.):
-10.905
xx-xxx-xxxxx
Tap to unlock
₹7,775.00
+152.50 (2.00%)
OI (%Ch.):
-11.213
xx-xxx-xxxxx
Tap to unlock
₹1,111.10
+12.80 (1.17%)
OI (%Ch.):
-12.223
Exclusive on Univest
