FOCIT Daily fresh breakouts Price gainers NIFTY 50 NIFTY FIN SERVICE NIFTY MIDCAP SENSEX BANKEX NIFTY MIDCAP 100 NIFTY SMLCAP 100 NIFTY BANK Long build up Weekly breakouts OI gainers Short build up Oversold stocks Volume gainers Nearing breakout L Unwind S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 15 Min Change Small Cap 15 Min Change Mid Cap 1 Day Change Large Cap 30 Min Change Large Cap 15 Min Change Small Cap 1 Day Change Large Cap 1 Day Change Mid Cap 30 Min Change Top Losers Nifty 50 Top Gainers Nifty 50 52Wk Low Nifty 100 Top Gainers Nifty 100 52Wk High Nifty 50 52Wk Low Nifty 50 Top Losers Nifty 100 52Wk High Nifty 100 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers
S Cover
84 stocks

Future stocks which have a rising price and decrease in open interest today
xx-xxx-xxxxx
Tap to unlock
₹366.50
+9.35 (2.62%)
OI (%Ch.):
-9.475
xx-xxx-xxxxx
Tap to unlock
₹176.60
+1.36 (0.78%)
OI (%Ch.):
-12.733
xx-xxx-xxxxx
Tap to unlock
₹1,011.40
+9.20 (0.92%)
OI (%Ch.):
-14.731
xx-xxx-xxxxx
Tap to unlock
₹1,591.75
+10.95 (0.69%)
OI (%Ch.):
-16.667
xx-xxx-xxxxx
Tap to unlock
₹179.52
+5.06 (2.90%)
OI (%Ch.):
-16.859
xx-xxx-xxxxx
Tap to unlock
₹1,803.00
+6.80 (0.38%)
OI (%Ch.):
-18.103
xx-xxx-xxxxx
Tap to unlock
₹3,194.90
+155.70 (5.12%)
OI (%Ch.):
-20.062
xx-xxx-xxxxx
Tap to unlock
₹348.95
+1.35 (0.39%)
OI (%Ch.):
-21.514
xx-xxx-xxxxx
Tap to unlock
₹3,263.00
+81.60 (2.56%)
OI (%Ch.):
-21.744
xx-xxx-xxxxx
Tap to unlock
₹1,208.60
+13.20 (1.10%)
OI (%Ch.):
-21.942
xx-xxx-xxxxx
Tap to unlock
₹86.20
+1.74 (2.06%)
OI (%Ch.):
-22.142
xx-xxx-xxxxx
Tap to unlock
₹1,626.60
+15.60 (0.97%)
OI (%Ch.):
-23.501
xx-xxx-xxxxx
Tap to unlock
₹607.80
+11.15 (1.87%)
OI (%Ch.):
-23.71
xx-xxx-xxxxx
Tap to unlock
₹4,377.20
+16.80 (0.39%)
OI (%Ch.):
-23.949
xx-xxx-xxxxx
Tap to unlock
₹1,626.00
+2.70 (0.17%)
OI (%Ch.):
-24.856
xx-xxx-xxxxx
Tap to unlock
₹138.21
+2.24 (1.65%)
OI (%Ch.):
-24.967
xx-xxx-xxxxx
Tap to unlock
₹185.27
+2.35 (1.28%)
OI (%Ch.):
-25.041
xx-xxx-xxxxx
Tap to unlock
₹7,368.00
+7.00 (0.10%)
OI (%Ch.):
-27.268
xx-xxx-xxxxx
Tap to unlock
₹9,005.50
+40.50 (0.45%)
OI (%Ch.):
-28.468
xx-xxx-xxxxx
Tap to unlock
₹2,585.90
+3.50 (0.14%)
OI (%Ch.):
-28.929
xx-xxx-xxxxx
Tap to unlock
₹688.35
+10.00 (1.47%)
OI (%Ch.):
-29.019
xx-xxx-xxxxx
Tap to unlock
₹371.30
+6.50 (1.78%)
OI (%Ch.):
-29.022
xx-xxx-xxxxx
Tap to unlock
₹1,233.70
+4.40 (0.36%)
OI (%Ch.):
-29.212
xx-xxx-xxxxx
Tap to unlock
₹1,534.60
+1.50 (0.10%)
OI (%Ch.):
-29.438
xx-xxx-xxxxx
Tap to unlock
₹2,877.30
+11.50 (0.40%)
OI (%Ch.):
-29.881
xx-xxx-xxxxx
Tap to unlock
₹757.65
+5.85 (0.78%)
OI (%Ch.):
-31.221
xx-xxx-xxxxx
Tap to unlock
₹1,425.50
+4.40 (0.31%)
OI (%Ch.):
-31.482
xx-xxx-xxxxx
Tap to unlock
₹1,141.20
+17.60 (1.57%)
OI (%Ch.):
-31.792
xx-xxx-xxxxx
Tap to unlock
₹35,675.00
+150.00 (0.42%)
OI (%Ch.):
-32.266
xx-xxx-xxxxx
Tap to unlock
₹14,896.15
+22.15 (0.15%)
OI (%Ch.):
-32.284
xx-xxx-xxxxx
Tap to unlock
₹406.80
+1.70 (0.42%)
OI (%Ch.):
-33.043
xx-xxx-xxxxx
Tap to unlock
₹402.20
+6.70 (1.69%)
OI (%Ch.):
-33.39
xx-xxx-xxxxx
Tap to unlock
₹312.10
+0.80 (0.26%)
OI (%Ch.):
-33.677
xx-xxx-xxxxx
Tap to unlock
₹870.05
+3.90 (0.45%)
OI (%Ch.):
-33.725
xx-xxx-xxxxx
Tap to unlock
₹848.40
+2.40 (0.28%)
OI (%Ch.):
-34.443
xx-xxx-xxxxx
Tap to unlock
₹8,535.50
+12.00 (0.14%)
OI (%Ch.):
-34.473
xx-xxx-xxxxx
Tap to unlock
₹1,186.30
+10.90 (0.93%)
OI (%Ch.):
-34.483
xx-xxx-xxxxx
Tap to unlock
₹46.76
+0.08 (0.17%)
OI (%Ch.):
-34.599
xx-xxx-xxxxx
Tap to unlock
₹1,053.80
+3.60 (0.34%)
OI (%Ch.):
-34.622
xx-xxx-xxxxx
Tap to unlock
₹1,106.90
+4.10 (0.37%)
OI (%Ch.):
-34.911
xx-xxx-xxxxx
Tap to unlock
₹411.30
+0.70 (0.17%)
OI (%Ch.):
-35.198
xx-xxx-xxxxx
Tap to unlock
₹518.00
+3.20 (0.62%)
OI (%Ch.):
-35.827
xx-xxx-xxxxx
Tap to unlock
₹5,179.50
+56.50 (1.10%)
OI (%Ch.):
-35.896
xx-xxx-xxxxx
Tap to unlock
₹288.80
+0.95 (0.33%)
OI (%Ch.):
-35.941
xx-xxx-xxxxx
Tap to unlock
₹1,245.90
+16.30 (1.33%)
OI (%Ch.):
-37.069
xx-xxx-xxxxx
Tap to unlock
₹1,001.00
+7.40 (0.74%)
OI (%Ch.):
-37.392
xx-xxx-xxxxx
Tap to unlock
₹182.74
+2.20 (1.22%)
OI (%Ch.):
-37.671
xx-xxx-xxxxx
Tap to unlock
₹911.95
+2.70 (0.30%)
OI (%Ch.):
-37.757
xx-xxx-xxxxx
Tap to unlock
₹2,606.00
+6.60 (0.25%)
OI (%Ch.):
-38.301
xx-xxx-xxxxx
Tap to unlock
₹4,190.00
+46.60 (1.12%)
OI (%Ch.):
-38.39
xx-xxx-xxxxx
Tap to unlock
₹113.13
+9.16 (8.81%)
OI (%Ch.):
-38.549
xx-xxx-xxxxx
Tap to unlock
₹115.13
+0.74 (0.65%)
OI (%Ch.):
-39.275
xx-xxx-xxxxx
Tap to unlock
₹376.90
+1.90 (0.51%)
OI (%Ch.):
-39.348
xx-xxx-xxxxx
Tap to unlock
₹411.40
+0.70 (0.17%)
OI (%Ch.):
-40.009
xx-xxx-xxxxx
Tap to unlock
₹1,587.00
+4.80 (0.30%)
OI (%Ch.):
-40.031
xx-xxx-xxxxx
Tap to unlock
₹610.00
+5.40 (0.89%)
OI (%Ch.):
-40.18
xx-xxx-xxxxx
Tap to unlock
₹3,329.60
+77.40 (2.38%)
OI (%Ch.):
-40.271
xx-xxx-xxxxx
Tap to unlock
₹5,132.00
+33.00 (0.65%)
OI (%Ch.):
-40.374
xx-xxx-xxxxx
Tap to unlock
₹173.25
+1.00 (0.58%)
OI (%Ch.):
-41.493
xx-xxx-xxxxx
Tap to unlock
₹284.40
+1.45 (0.51%)
OI (%Ch.):
-41.668
xx-xxx-xxxxx
Tap to unlock
₹7,537.50
+113.50 (1.53%)
OI (%Ch.):
-41.756
xx-xxx-xxxxx
Tap to unlock
₹4,063.60
+159.70 (4.09%)
OI (%Ch.):
-41.985
xx-xxx-xxxxx
Tap to unlock
₹1,049.65
+12.15 (1.17%)
OI (%Ch.):
-42.809
xx-xxx-xxxxx
Tap to unlock
₹2,369.00
+60.40 (2.62%)
OI (%Ch.):
-43.438
xx-xxx-xxxxx
Tap to unlock
₹1,911.90
+19.50 (1.03%)
OI (%Ch.):
-43.764
xx-xxx-xxxxx
Tap to unlock
₹8,032.50
+39.50 (0.49%)
OI (%Ch.):
-45.094
xx-xxx-xxxxx
Tap to unlock
₹293.95
+2.15 (0.74%)
OI (%Ch.):
-45.159
xx-xxx-xxxxx
Tap to unlock
₹1,130.00
+8.40 (0.75%)
OI (%Ch.):
-46.133
xx-xxx-xxxxx
Tap to unlock
₹11,815.00
+113.00 (0.97%)
OI (%Ch.):
-46.207
xx-xxx-xxxxx
Tap to unlock
₹318.10
+1.25 (0.39%)
OI (%Ch.):
-48.405
xx-xxx-xxxxx
Tap to unlock
₹1,263.50
+14.70 (1.18%)
OI (%Ch.):
-48.849
xx-xxx-xxxxx
Tap to unlock
₹1,557.30
+23.50 (1.53%)
OI (%Ch.):
-50.44
xx-xxx-xxxxx
Tap to unlock
₹2,436.40
+11.80 (0.49%)
OI (%Ch.):
-50.496
xx-xxx-xxxxx
Tap to unlock
₹478.35
+1.75 (0.37%)
OI (%Ch.):
-50.561
xx-xxx-xxxxx
Tap to unlock
₹3,928.00
+32.10 (0.82%)
OI (%Ch.):
-50.712
xx-xxx-xxxxx
Tap to unlock
₹8,675.50
+24.50 (0.28%)
OI (%Ch.):
-51.996
xx-xxx-xxxxx
Tap to unlock
₹5,657.50
+4.00 (0.07%)
OI (%Ch.):
-52.144
xx-xxx-xxxxx
Tap to unlock
₹1,502.20
+21.30 (1.44%)
OI (%Ch.):
-54.255
xx-xxx-xxxxx
Tap to unlock
₹1,324.40
+15.10 (1.15%)
OI (%Ch.):
-55.287
xx-xxx-xxxxx
Tap to unlock
₹1,627.20
+2.50 (0.15%)
OI (%Ch.):
-61.109
xx-xxx-xxxxx
Tap to unlock
₹2,041.30
+6.90 (0.34%)
OI (%Ch.):
-61.796
xx-xxx-xxxxx
Tap to unlock
₹4,506.00
+65.80 (1.48%)
OI (%Ch.):
-62.025
xx-xxx-xxxxx
Tap to unlock
₹1,306.60
+19.10 (1.48%)
OI (%Ch.):
-63.939
xx-xxx-xxxxx
Tap to unlock
₹14.10
+0.11 (0.79%)
OI (%Ch.):
-829.126
Exclusive on Univest
