FOCIT Long build up NIFTY 50 NIFTY SMLCAP 100 NIFTY BANK Price gainers NIFTY MIDCAP 100 Daily fresh breakouts SENSEX NIFTY MIDCAP BANKEX NIFTY FIN SERVICE Short build up OI gainers Weekly breakouts Oversold stocks Volume gainers L Unwind Nearing breakout Price losers S Cover OI losers Volume losers 52 week high 52 week low Small Cap 5 Min Change Buy in Short term FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 15 Min Change Small Cap 1 Day Change Large Cap 15 Min Change Mid Cap 1 Day Change Large Cap 30 Min Change Small Cap 15 Min Change Mid Cap 30 Min Change Large Cap 1 Day Change 52Wk Low Nifty 100 Top Losers Nifty 100 Top Gainers Nifty 50 52Wk High Nifty 50 Top Gainers Nifty 100 52Wk High Nifty 100 Top Losers Nifty 50 52Wk Low Nifty 50 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers

S Cover

147 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹11,230.00
+77.00 (0.69%)
OI (%Ch.):
-6.676
xx-xxx-xxxxx
Tap to unlock
₹409.75
+6.20 (1.54%)
OI (%Ch.):
-11.493
xx-xxx-xxxxx
Tap to unlock
₹1,567.20
+2.50 (0.16%)
OI (%Ch.):
-15.857
xx-xxx-xxxxx
Tap to unlock
₹403.05
+6.05 (1.52%)
OI (%Ch.):
-15.86
xx-xxx-xxxxx
Tap to unlock
₹3,823.00
+102.40 (2.75%)
OI (%Ch.):
-15.953
xx-xxx-xxxxx
Tap to unlock
₹1,147.70
+6.90 (0.60%)
OI (%Ch.):
-16.569
xx-xxx-xxxxx
Tap to unlock
₹22,654.00
+77.40 (0.34%)
OI (%Ch.):
-18.36
xx-xxx-xxxxx
Tap to unlock
₹3,366.70
+139.70 (4.33%)
OI (%Ch.):
-19.764
xx-xxx-xxxxx
Tap to unlock
₹282.70
+3.85 (1.38%)
OI (%Ch.):
-20.02
xx-xxx-xxxxx
Tap to unlock
₹3,473.00
+90.60 (2.68%)
OI (%Ch.):
-20.637
xx-xxx-xxxxx
Tap to unlock
₹1,943.50
+49.00 (2.59%)
OI (%Ch.):
-20.769
xx-xxx-xxxxx
Tap to unlock
₹2,262.20
+48.20 (2.18%)
OI (%Ch.):
-21.015
xx-xxx-xxxxx
Tap to unlock
₹3,307.80
+76.90 (2.38%)
OI (%Ch.):
-21.375
xx-xxx-xxxxx
Tap to unlock
₹1,666.70
+0.80 (0.05%)
OI (%Ch.):
-21.661
xx-xxx-xxxxx
Tap to unlock
₹1,869.60
+11.20 (0.60%)
OI (%Ch.):
-22.736
xx-xxx-xxxxx
Tap to unlock
₹205.15
+0.54 (0.26%)
OI (%Ch.):
-22.81
xx-xxx-xxxxx
Tap to unlock
₹299.00
+2.45 (0.83%)
OI (%Ch.):
-23.711
xx-xxx-xxxxx
Tap to unlock
₹66,302.40
+488.40 (0.74%)
OI (%Ch.):
-24.441
xx-xxx-xxxxx
Tap to unlock
₹9,860.00
+198.00 (2.05%)
OI (%Ch.):
-25
xx-xxx-xxxxx
Tap to unlock
₹2,506.00
+18.30 (0.74%)
OI (%Ch.):
-25.054
xx-xxx-xxxxx
Tap to unlock
₹2,743.20
+20.50 (0.75%)
OI (%Ch.):
-25.242
xx-xxx-xxxxx
Tap to unlock
₹2,205.00
+67.40 (3.15%)
OI (%Ch.):
-25.953
xx-xxx-xxxxx
Tap to unlock
₹452.70
+5.05 (1.13%)
OI (%Ch.):
-25.994
xx-xxx-xxxxx
Tap to unlock
₹103.08
+2.12 (2.10%)
OI (%Ch.):
-26.538
xx-xxx-xxxxx
Tap to unlock
₹166.40
+2.91 (1.78%)
OI (%Ch.):
-26.63
xx-xxx-xxxxx
Tap to unlock
₹3,661.30
+19.70 (0.54%)
OI (%Ch.):
-26.73
xx-xxx-xxxxx
Tap to unlock
₹305.90
+5.30 (1.76%)
OI (%Ch.):
-27.103
xx-xxx-xxxxx
Tap to unlock
₹318.10
+2.45 (0.78%)
OI (%Ch.):
-27.281
xx-xxx-xxxxx
Tap to unlock
₹8,962.50
+59.00 (0.66%)
OI (%Ch.):
-27.606
xx-xxx-xxxxx
Tap to unlock
₹4,200.00
+42.80 (1.03%)
OI (%Ch.):
-27.619
xx-xxx-xxxxx
Tap to unlock
₹389.50
+2.30 (0.59%)
OI (%Ch.):
-27.635
xx-xxx-xxxxx
Tap to unlock
₹263.90
+0.40 (0.15%)
OI (%Ch.):
-27.777
xx-xxx-xxxxx
Tap to unlock
₹326.00
+3.05 (0.94%)
OI (%Ch.):
-27.882
xx-xxx-xxxxx
Tap to unlock
₹408.55
+16.45 (4.20%)
OI (%Ch.):
-28.174
xx-xxx-xxxxx
Tap to unlock
₹15.81
+0.08 (0.51%)
OI (%Ch.):
-28.24
xx-xxx-xxxxx
Tap to unlock
₹2,375.00
+9.40 (0.40%)
OI (%Ch.):
-28.657
xx-xxx-xxxxx
Tap to unlock
₹6,244.00
+110.50 (1.80%)
OI (%Ch.):
-28.705
xx-xxx-xxxxx
Tap to unlock
₹5,084.50
+26.50 (0.52%)
OI (%Ch.):
-29.113
xx-xxx-xxxxx
Tap to unlock
₹3,730.00
+8.40 (0.23%)
OI (%Ch.):
-29.338
xx-xxx-xxxxx
Tap to unlock
₹1,192.00
+4.40 (0.37%)
OI (%Ch.):
-29.523
xx-xxx-xxxxx
Tap to unlock
₹68.40
+0.48 (0.71%)
OI (%Ch.):
-29.575
xx-xxx-xxxxx
Tap to unlock
₹362.65
+3.90 (1.09%)
OI (%Ch.):
-29.713
xx-xxx-xxxxx
Tap to unlock
₹247.60
+1.25 (0.51%)
OI (%Ch.):
-29.91
xx-xxx-xxxxx
Tap to unlock
₹227.61
+1.85 (0.82%)
OI (%Ch.):
-30.072
xx-xxx-xxxxx
Tap to unlock
₹1,810.80
+8.30 (0.46%)
OI (%Ch.):
-30.249
xx-xxx-xxxxx
Tap to unlock
₹3,109.50
+89.30 (2.96%)
OI (%Ch.):
-30.347
xx-xxx-xxxxx
Tap to unlock
₹27,095.00
+850.00 (3.24%)
OI (%Ch.):
-30.499
xx-xxx-xxxxx
Tap to unlock
₹828.95
+16.40 (2.02%)
OI (%Ch.):
-30.814
xx-xxx-xxxxx
Tap to unlock
₹87.86
+2.37 (2.77%)
OI (%Ch.):
-30.979
xx-xxx-xxxxx
Tap to unlock
₹185.56
+3.78 (2.08%)
OI (%Ch.):
-31.02
xx-xxx-xxxxx
Tap to unlock
₹18,700.00
+332.00 (1.81%)
OI (%Ch.):
-31.211
xx-xxx-xxxxx
Tap to unlock
₹4,960.00
+34.00 (0.69%)
OI (%Ch.):
-31.242
xx-xxx-xxxxx
Tap to unlock
₹664.45
+13.05 (2.00%)
OI (%Ch.):
-31.346
xx-xxx-xxxxx
Tap to unlock
₹1,145.30
+17.00 (1.51%)
OI (%Ch.):
-31.396
xx-xxx-xxxxx
Tap to unlock
₹813.85
+15.65 (1.96%)
OI (%Ch.):
-31.42
xx-xxx-xxxxx
Tap to unlock
₹75.43
+1.06 (1.43%)
OI (%Ch.):
-31.564
xx-xxx-xxxxx
Tap to unlock
₹1,536.00
+43.50 (2.91%)
OI (%Ch.):
-32.211
xx-xxx-xxxxx
Tap to unlock
₹1,391.20
+34.50 (2.54%)
OI (%Ch.):
-32.322
xx-xxx-xxxxx
Tap to unlock
₹1,520.00
+17.30 (1.15%)
OI (%Ch.):
-32.476
xx-xxx-xxxxx
Tap to unlock
₹837.90
+4.40 (0.53%)
OI (%Ch.):
-32.744
xx-xxx-xxxxx
Tap to unlock
₹323.70
+4.55 (1.43%)
OI (%Ch.):
-33.151
xx-xxx-xxxxx
Tap to unlock
₹346.80
+0.55 (0.16%)
OI (%Ch.):
-33.4
xx-xxx-xxxxx
Tap to unlock
₹4,800.50
+66.30 (1.40%)
OI (%Ch.):
-33.412
xx-xxx-xxxxx
Tap to unlock
₹341.75
+0.95 (0.28%)
OI (%Ch.):
-33.613
xx-xxx-xxxxx
Tap to unlock
₹7,629.00
+197.00 (2.65%)
OI (%Ch.):
-33.687
xx-xxx-xxxxx
Tap to unlock
₹1,753.60
+8.20 (0.47%)
OI (%Ch.):
-33.711
xx-xxx-xxxxx
Tap to unlock
₹1,028.90
+10.80 (1.06%)
OI (%Ch.):
-33.729
xx-xxx-xxxxx
Tap to unlock
₹1,258.40
+44.40 (3.66%)
OI (%Ch.):
-33.808
xx-xxx-xxxxx
Tap to unlock
₹295.65
+2.25 (0.77%)
OI (%Ch.):
-33.988
xx-xxx-xxxxx
Tap to unlock
₹1,226.00
+42.20 (3.56%)
OI (%Ch.):
-34.317
xx-xxx-xxxxx
Tap to unlock
₹374.00
+5.05 (1.37%)
OI (%Ch.):
-34.78
xx-xxx-xxxxx
Tap to unlock
₹2,022.30
+54.70 (2.78%)
OI (%Ch.):
-34.813
xx-xxx-xxxxx
Tap to unlock
₹1,899.00
+41.80 (2.25%)
OI (%Ch.):
-35.436
xx-xxx-xxxxx
Tap to unlock
₹1,196.70
+9.70 (0.82%)
OI (%Ch.):
-35.89
xx-xxx-xxxxx
Tap to unlock
₹167.77
+0.86 (0.52%)
OI (%Ch.):
-35.976
xx-xxx-xxxxx
Tap to unlock
₹184.60
+2.36 (1.29%)
OI (%Ch.):
-35.978
xx-xxx-xxxxx
Tap to unlock
₹3,249.50
+6.30 (0.19%)
OI (%Ch.):
-36.026
xx-xxx-xxxxx
Tap to unlock
₹7,059.00
+56.50 (0.81%)
OI (%Ch.):
-36.168
xx-xxx-xxxxx
Tap to unlock
₹439.90
+9.75 (2.27%)
OI (%Ch.):
-36.65
xx-xxx-xxxxx
Tap to unlock
₹1,585.80
+2.20 (0.14%)
OI (%Ch.):
-36.669
xx-xxx-xxxxx
Tap to unlock
₹3,759.80
+77.50 (2.10%)
OI (%Ch.):
-36.998
xx-xxx-xxxxx
Tap to unlock
₹3,965.30
+4.70 (0.12%)
OI (%Ch.):
-37.057
xx-xxx-xxxxx
Tap to unlock
₹1,893.60
+10.10 (0.54%)
OI (%Ch.):
-37.078
xx-xxx-xxxxx
Tap to unlock
₹2,712.20
+66.80 (2.53%)
OI (%Ch.):
-37.233
xx-xxx-xxxxx
Tap to unlock
₹4,578.30
+57.10 (1.26%)
OI (%Ch.):
-37.272
xx-xxx-xxxxx
Tap to unlock
₹2,853.30
+12.90 (0.45%)
OI (%Ch.):
-37.301
xx-xxx-xxxxx
Tap to unlock
₹1,630.00
+22.00 (1.37%)
OI (%Ch.):
-37.368
xx-xxx-xxxxx
Tap to unlock
₹103.14
+2.57 (2.56%)
OI (%Ch.):
-37.41
xx-xxx-xxxxx
Tap to unlock
₹23,055.00
+190.00 (0.83%)
OI (%Ch.):
-37.637
xx-xxx-xxxxx
Tap to unlock
₹764.00
+0.55 (0.07%)
OI (%Ch.):
-37.785
xx-xxx-xxxxx
Tap to unlock
₹4,343.70
+16.30 (0.38%)
OI (%Ch.):
-38.199
xx-xxx-xxxxx
Tap to unlock
₹2,072.30
+43.00 (2.12%)
OI (%Ch.):
-38.416
xx-xxx-xxxxx
Tap to unlock
₹383.50
+3.35 (0.88%)
OI (%Ch.):
-38.444
xx-xxx-xxxxx
Tap to unlock
₹13,029.60
+3.60 (0.03%)
OI (%Ch.):
-38.518
xx-xxx-xxxxx
Tap to unlock
₹934.50
+7.95 (0.86%)
OI (%Ch.):
-38.631
xx-xxx-xxxxx
Tap to unlock
₹287.10
+6.60 (2.35%)
OI (%Ch.):
-38.66
xx-xxx-xxxxx
Tap to unlock
₹11,232.00
+38.00 (0.34%)
OI (%Ch.):
-39.031
xx-xxx-xxxxx
Tap to unlock
₹2,905.20
+13.50 (0.47%)
OI (%Ch.):
-39.248
xx-xxx-xxxxx
Tap to unlock
₹1,019.50
+5.30 (0.52%)
OI (%Ch.):
-39.323
xx-xxx-xxxxx
Tap to unlock
₹1,193.50
+10.70 (0.90%)
OI (%Ch.):
-39.348
xx-xxx-xxxxx
Tap to unlock
₹4,301.90
+33.60 (0.79%)
OI (%Ch.):
-39.69
xx-xxx-xxxxx
Tap to unlock
₹339.05
+2.60 (0.77%)
OI (%Ch.):
-40.636
xx-xxx-xxxxx
Tap to unlock
₹5,743.00
+34.00 (0.60%)
OI (%Ch.):
-40.813
xx-xxx-xxxxx
Tap to unlock
₹1,660.60
+8.20 (0.50%)
OI (%Ch.):
-41.024
xx-xxx-xxxxx
Tap to unlock
₹11,022.00
+72.00 (0.66%)
OI (%Ch.):
-41.194
xx-xxx-xxxxx
Tap to unlock
₹347.15
+0.65 (0.19%)
OI (%Ch.):
-41.197
xx-xxx-xxxxx
Tap to unlock
₹880.40
+11.90 (1.37%)
OI (%Ch.):
-41.274
xx-xxx-xxxxx
Tap to unlock
₹44,305.00
+50.00 (0.11%)
OI (%Ch.):
-41.547
xx-xxx-xxxxx
Tap to unlock
₹829.50
+13.45 (1.65%)
OI (%Ch.):
-41.63
xx-xxx-xxxxx
Tap to unlock
₹7,721.50
+22.00 (0.29%)
OI (%Ch.):
-41.637
xx-xxx-xxxxx
Tap to unlock
₹4,561.20
+22.60 (0.50%)
OI (%Ch.):
-41.865
xx-xxx-xxxxx
Tap to unlock
₹180.56
+2.23 (1.25%)
OI (%Ch.):
-41.957
xx-xxx-xxxxx
Tap to unlock
₹764.45
+8.10 (1.07%)
OI (%Ch.):
-42.381
xx-xxx-xxxxx
Tap to unlock
₹1,934.30
+13.10 (0.68%)
OI (%Ch.):
-42.626
xx-xxx-xxxxx
Tap to unlock
₹1,235.60
+24.60 (2.03%)
OI (%Ch.):
-42.693
xx-xxx-xxxxx
Tap to unlock
₹225.00
+0.45 (0.20%)
OI (%Ch.):
-42.732
xx-xxx-xxxxx
Tap to unlock
₹70.73
+1.16 (1.67%)
OI (%Ch.):
-42.791
xx-xxx-xxxxx
Tap to unlock
₹182.90
+5.65 (3.19%)
OI (%Ch.):
-43.218
xx-xxx-xxxxx
Tap to unlock
₹321.50
+5.15 (1.63%)
OI (%Ch.):
-43.727
xx-xxx-xxxxx
Tap to unlock
₹258.05
+0.70 (0.27%)
OI (%Ch.):
-44.058
xx-xxx-xxxxx
Tap to unlock
₹1,294.90
+64.10 (5.21%)
OI (%Ch.):
-44.342
xx-xxx-xxxxx
Tap to unlock
₹1,401.90
+17.20 (1.24%)
OI (%Ch.):
-44.772
xx-xxx-xxxxx
Tap to unlock
₹661.50
+5.30 (0.81%)
OI (%Ch.):
-45.02
xx-xxx-xxxxx
Tap to unlock
₹1,218.30
+4.80 (0.40%)
OI (%Ch.):
-45.55
xx-xxx-xxxxx
Tap to unlock
₹1,887.90
+24.60 (1.32%)
OI (%Ch.):
-45.559
xx-xxx-xxxxx
Tap to unlock
₹722.70
+11.30 (1.59%)
OI (%Ch.):
-45.637
xx-xxx-xxxxx
Tap to unlock
₹1,627.90
+0.80 (0.05%)
OI (%Ch.):
-45.648
xx-xxx-xxxxx
Tap to unlock
₹16,596.00
+221.00 (1.35%)
OI (%Ch.):
-46.71
xx-xxx-xxxxx
Tap to unlock
₹4,542.20
+48.80 (1.09%)
OI (%Ch.):
-46.972
xx-xxx-xxxxx
Tap to unlock
₹1,060.90
+6.30 (0.60%)
OI (%Ch.):
-47.007
xx-xxx-xxxxx
Tap to unlock
₹129.42
+1.30 (1.01%)
OI (%Ch.):
-47.096
xx-xxx-xxxxx
Tap to unlock
₹2,261.50
+22.20 (0.99%)
OI (%Ch.):
-47.832
xx-xxx-xxxxx
Tap to unlock
₹857.80
+4.20 (0.49%)
OI (%Ch.):
-48.028
xx-xxx-xxxxx
Tap to unlock
₹932.20
+10.00 (1.08%)
OI (%Ch.):
-49.01
xx-xxx-xxxxx
Tap to unlock
₹1,732.60
+25.60 (1.50%)
OI (%Ch.):
-49.134
xx-xxx-xxxxx
Tap to unlock
₹781.10
+7.35 (0.95%)
OI (%Ch.):
-49.202
xx-xxx-xxxxx
Tap to unlock
₹150.29
+0.37 (0.25%)
OI (%Ch.):
-49.845
xx-xxx-xxxxx
Tap to unlock
₹2,094.10
+20.60 (0.99%)
OI (%Ch.):
-50.16
xx-xxx-xxxxx
Tap to unlock
₹1,715.10
+9.90 (0.58%)
OI (%Ch.):
-50.857
xx-xxx-xxxxx
Tap to unlock
₹498.65
+6.30 (1.28%)
OI (%Ch.):
-51.051
xx-xxx-xxxxx
Tap to unlock
₹1,095.20
+1.10 (0.10%)
OI (%Ch.):
-53.067
xx-xxx-xxxxx
Tap to unlock
₹973.90
+15.50 (1.62%)
OI (%Ch.):
-53.086
xx-xxx-xxxxx
Tap to unlock
₹288.75
+2.20 (0.77%)
OI (%Ch.):
-53.432
xx-xxx-xxxxx
Tap to unlock
₹1,211.90
+27.50 (2.32%)
OI (%Ch.):
-53.553
xx-xxx-xxxxx
Tap to unlock
₹163.60
+0.52 (0.32%)
OI (%Ch.):
-53.888
xx-xxx-xxxxx
Tap to unlock
₹2,503.50
+22.10 (0.89%)
OI (%Ch.):
-55.112
xx-xxx-xxxxx
Tap to unlock
₹1,342.00
+14.50 (1.09%)
OI (%Ch.):
-56.896
Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down