Long build up NIFTY MIDCAP NIFTY 50 SENSEX BANKEX NIFTY MIDCAP 100 NIFTY FIN SERVICE FOCIT NIFTY SMLCAP 100 Price gainers NIFTY BANK Daily fresh breakouts Short build up OI gainers Weekly breakouts Oversold stocks Volume gainers L Unwind Nearing breakout S Cover Price losers OI losers Volume losers 52 week high 52 week low Buy in Short term Small Cap 5 Min Change FII holdings change Golden Crossover Upcoming dividends Buy in Long term DII holdings change High dividend stocks Fundamentally strong Earnings announced Low debt mid caps Cash rich small caps Top gainers Top losers Volume shockers 52 week high 52 week low Mid Cap 15 Min Change Small Cap 1 Day Change Large Cap 1 Day Change Mid Cap 30 Min Change Small Cap 15 Min Change Large Cap 30 Min Change Mid Cap 1 Day Change Large Cap 15 Min Change Top Losers Nifty 100 52Wk Low Nifty 100 Top Gainers Nifty 50 52Wk High Nifty 50 52Wk High Nifty 100 Top Gainers Nifty 100 52Wk Low Nifty 50 Top Losers Nifty 50 Options in Momentum Option Price Gainers Option Price Losers Option OI Gainers Option OI Losers

S Cover

154 stocks
screener logo

Future stocks which have a rising price and decrease in open interest today

xx-xxx-xxxxx
Tap to unlock
₹2,241.50
+3.30 (0.15%)
OI (%Ch.):
-3.729
xx-xxx-xxxxx
Tap to unlock
₹13,272.55
+123.15 (0.94%)
OI (%Ch.):
-15.187
xx-xxx-xxxxx
Tap to unlock
₹6,061.00
+125.00 (2.11%)
OI (%Ch.):
-29.189
xx-xxx-xxxxx
Tap to unlock
₹2,321.00
+0.10 (0.00%)
OI (%Ch.):
-34.575
xx-xxx-xxxxx
Tap to unlock
₹10,315.00
+219.00 (2.17%)
OI (%Ch.):
-34.758
xx-xxx-xxxxx
Tap to unlock
₹59.59
+0.90 (1.53%)
OI (%Ch.):
-35.328
xx-xxx-xxxxx
Tap to unlock
₹313.10
+1.20 (0.38%)
OI (%Ch.):
-35.582
xx-xxx-xxxxx
Tap to unlock
₹440.55
+0.70 (0.16%)
OI (%Ch.):
-35.694
xx-xxx-xxxxx
Tap to unlock
₹5,292.50
+99.50 (1.92%)
OI (%Ch.):
-38.734
xx-xxx-xxxxx
Tap to unlock
₹103.24
+1.23 (1.21%)
OI (%Ch.):
-39.167
xx-xxx-xxxxx
Tap to unlock
₹2,810.20
+44.80 (1.62%)
OI (%Ch.):
-39.893
xx-xxx-xxxxx
Tap to unlock
₹397.90
+2.00 (0.51%)
OI (%Ch.):
-41.779
xx-xxx-xxxxx
Tap to unlock
₹11,375.00
+111.00 (0.99%)
OI (%Ch.):
-41.904
xx-xxx-xxxxx
Tap to unlock
₹840.00
+10.10 (1.22%)
OI (%Ch.):
-42.585
xx-xxx-xxxxx
Tap to unlock
₹848.15
+2.95 (0.35%)
OI (%Ch.):
-43.081
xx-xxx-xxxxx
Tap to unlock
₹416.25
+5.55 (1.35%)
OI (%Ch.):
-43.26
xx-xxx-xxxxx
Tap to unlock
₹3,165.70
+7.90 (0.25%)
OI (%Ch.):
-44.449
xx-xxx-xxxxx
Tap to unlock
₹332.30
+4.00 (1.22%)
OI (%Ch.):
-45.03
xx-xxx-xxxxx
Tap to unlock
₹1,958.30
+51.60 (2.71%)
OI (%Ch.):
-45.698
xx-xxx-xxxxx
Tap to unlock
₹18,956.00
+372.00 (2.00%)
OI (%Ch.):
-46.401
xx-xxx-xxxxx
Tap to unlock
₹670.50
+7.15 (1.08%)
OI (%Ch.):
-46.967
xx-xxx-xxxxx
Tap to unlock
₹37.20
+0.06 (0.16%)
OI (%Ch.):
-47.384
xx-xxx-xxxxx
Tap to unlock
₹1,036.60
+6.80 (0.66%)
OI (%Ch.):
-48.048
xx-xxx-xxxxx
Tap to unlock
₹325.00
+0.25 (0.08%)
OI (%Ch.):
-48.329
xx-xxx-xxxxx
Tap to unlock
₹3,923.70
+49.80 (1.29%)
OI (%Ch.):
-49.201
xx-xxx-xxxxx
Tap to unlock
₹89.02
+0.34 (0.38%)
OI (%Ch.):
-49.826
xx-xxx-xxxxx
Tap to unlock
₹1,010.00
+1.20 (0.12%)
OI (%Ch.):
-49.893
xx-xxx-xxxxx
Tap to unlock
₹33,775.00
+60.00 (0.18%)
OI (%Ch.):
-50.024
xx-xxx-xxxxx
Tap to unlock
₹4,333.10
+132.70 (3.16%)
OI (%Ch.):
-50.098
xx-xxx-xxxxx
Tap to unlock
₹11,272.00
+43.00 (0.38%)
OI (%Ch.):
-50.206
xx-xxx-xxxxx
Tap to unlock
₹206.99
+1.32 (0.64%)
OI (%Ch.):
-50.407
xx-xxx-xxxxx
Tap to unlock
₹4,093.30
+13.30 (0.33%)
OI (%Ch.):
-51.008
xx-xxx-xxxxx
Tap to unlock
₹144.70
+2.44 (1.72%)
OI (%Ch.):
-51.306
xx-xxx-xxxxx
Tap to unlock
₹383.55
+0.60 (0.16%)
OI (%Ch.):
-51.307
xx-xxx-xxxxx
Tap to unlock
₹67,127.80
+565.00 (0.85%)
OI (%Ch.):
-51.675
xx-xxx-xxxxx
Tap to unlock
₹77.71
+3.02 (4.04%)
OI (%Ch.):
-52.532
xx-xxx-xxxxx
Tap to unlock
₹189.60
+3.45 (1.85%)
OI (%Ch.):
-52.687
xx-xxx-xxxxx
Tap to unlock
₹228.80
+1.95 (0.86%)
OI (%Ch.):
-52.762
xx-xxx-xxxxx
Tap to unlock
₹2,191.50
+116.30 (5.60%)
OI (%Ch.):
-52.848
xx-xxx-xxxxx
Tap to unlock
₹120.63
+0.45 (0.37%)
OI (%Ch.):
-53.011
xx-xxx-xxxxx
Tap to unlock
₹3,173.90
+53.90 (1.73%)
OI (%Ch.):
-53.147
xx-xxx-xxxxx
Tap to unlock
₹1,001.60
+19.20 (1.95%)
OI (%Ch.):
-53.645
xx-xxx-xxxxx
Tap to unlock
₹2,240.10
+12.80 (0.57%)
OI (%Ch.):
-53.66
xx-xxx-xxxxx
Tap to unlock
₹941.80
+18.70 (2.03%)
OI (%Ch.):
-53.805
xx-xxx-xxxxx
Tap to unlock
₹1,669.80
+89.80 (5.68%)
OI (%Ch.):
-54.222
xx-xxx-xxxxx
Tap to unlock
₹1,216.50
+17.20 (1.43%)
OI (%Ch.):
-54.534
xx-xxx-xxxxx
Tap to unlock
₹770.80
+2.85 (0.37%)
OI (%Ch.):
-54.595
xx-xxx-xxxxx
Tap to unlock
₹2,798.20
+50.50 (1.84%)
OI (%Ch.):
-54.672
xx-xxx-xxxxx
Tap to unlock
₹1,894.40
+14.20 (0.76%)
OI (%Ch.):
-54.852
xx-xxx-xxxxx
Tap to unlock
₹2,040.70
+15.40 (0.76%)
OI (%Ch.):
-55.252
xx-xxx-xxxxx
Tap to unlock
₹1,715.00
+52.80 (3.18%)
OI (%Ch.):
-55.299
xx-xxx-xxxxx
Tap to unlock
₹345.60
+2.10 (0.61%)
OI (%Ch.):
-55.435
xx-xxx-xxxxx
Tap to unlock
₹3,421.80
+57.60 (1.71%)
OI (%Ch.):
-55.526
xx-xxx-xxxxx
Tap to unlock
₹882.30
+51.70 (6.22%)
OI (%Ch.):
-55.615
xx-xxx-xxxxx
Tap to unlock
₹1,364.60
+16.70 (1.24%)
OI (%Ch.):
-56.218
xx-xxx-xxxxx
Tap to unlock
₹370.90
+6.85 (1.88%)
OI (%Ch.):
-56.965
xx-xxx-xxxxx
Tap to unlock
₹1,413.30
+18.10 (1.30%)
OI (%Ch.):
-57.071
xx-xxx-xxxxx
Tap to unlock
₹241.65
+1.35 (0.56%)
OI (%Ch.):
-57.418
xx-xxx-xxxxx
Tap to unlock
₹170.72
+1.45 (0.86%)
OI (%Ch.):
-57.602
xx-xxx-xxxxx
Tap to unlock
₹1,529.00
+24.00 (1.59%)
OI (%Ch.):
-58.036
xx-xxx-xxxxx
Tap to unlock
₹3,989.70
+199.60 (5.27%)
OI (%Ch.):
-58.049
xx-xxx-xxxxx
Tap to unlock
₹668.05
+5.60 (0.85%)
OI (%Ch.):
-58.238
xx-xxx-xxxxx
Tap to unlock
₹15.87
+0.04 (0.25%)
OI (%Ch.):
-58.383
xx-xxx-xxxxx
Tap to unlock
₹7,895.00
+58.00 (0.74%)
OI (%Ch.):
-58.51
xx-xxx-xxxxx
Tap to unlock
₹72.63
+1.81 (2.56%)
OI (%Ch.):
-58.597
xx-xxx-xxxxx
Tap to unlock
₹504.45
+5.55 (1.11%)
OI (%Ch.):
-58.669
xx-xxx-xxxxx
Tap to unlock
₹351.55
+1.40 (0.40%)
OI (%Ch.):
-58.856
xx-xxx-xxxxx
Tap to unlock
₹2,119.90
+62.90 (3.06%)
OI (%Ch.):
-59.012
xx-xxx-xxxxx
Tap to unlock
₹2,391.50
+4.80 (0.20%)
OI (%Ch.):
-59.103
xx-xxx-xxxxx
Tap to unlock
₹7,723.00
+15.00 (0.19%)
OI (%Ch.):
-59.812
xx-xxx-xxxxx
Tap to unlock
₹4,480.50
+107.10 (2.45%)
OI (%Ch.):
-59.815
xx-xxx-xxxxx
Tap to unlock
₹4,823.70
+28.90 (0.60%)
OI (%Ch.):
-60.037
xx-xxx-xxxxx
Tap to unlock
₹1,952.60
+9.20 (0.47%)
OI (%Ch.):
-60.566
xx-xxx-xxxxx
Tap to unlock
₹3,687.00
+11.00 (0.30%)
OI (%Ch.):
-60.637
xx-xxx-xxxxx
Tap to unlock
₹28,125.00
+1110.00 (4.11%)
OI (%Ch.):
-60.707
xx-xxx-xxxxx
Tap to unlock
₹423.80
+0.15 (0.04%)
OI (%Ch.):
-61.093
xx-xxx-xxxxx
Tap to unlock
₹3,361.00
+66.10 (2.01%)
OI (%Ch.):
-61.097
xx-xxx-xxxxx
Tap to unlock
₹290.25
+7.25 (2.56%)
OI (%Ch.):
-61.304
xx-xxx-xxxxx
Tap to unlock
₹2,285.00
+21.90 (0.97%)
OI (%Ch.):
-61.62
xx-xxx-xxxxx
Tap to unlock
₹352.95
+1.20 (0.34%)
OI (%Ch.):
-61.632
xx-xxx-xxxxx
Tap to unlock
₹44.83
+0.56 (1.26%)
OI (%Ch.):
-61.725
xx-xxx-xxxxx
Tap to unlock
₹845.60
+5.40 (0.64%)
OI (%Ch.):
-61.824
xx-xxx-xxxxx
Tap to unlock
₹1,917.50
+38.30 (2.04%)
OI (%Ch.):
-62.089
xx-xxx-xxxxx
Tap to unlock
₹869.20
+2.70 (0.31%)
OI (%Ch.):
-62.456
xx-xxx-xxxxx
Tap to unlock
₹466.50
+18.45 (4.12%)
OI (%Ch.):
-62.559
xx-xxx-xxxxx
Tap to unlock
₹69.72
+1.11 (1.62%)
OI (%Ch.):
-62.957
xx-xxx-xxxxx
Tap to unlock
₹170.44
+2.53 (1.51%)
OI (%Ch.):
-63.042
xx-xxx-xxxxx
Tap to unlock
₹71.63
+0.13 (0.18%)
OI (%Ch.):
-63.119
xx-xxx-xxxxx
Tap to unlock
₹188.23
+1.61 (0.86%)
OI (%Ch.):
-63.187
xx-xxx-xxxxx
Tap to unlock
₹251.90
+4.80 (1.94%)
OI (%Ch.):
-63.29
xx-xxx-xxxxx
Tap to unlock
₹196.50
+2.64 (1.36%)
OI (%Ch.):
-63.365
xx-xxx-xxxxx
Tap to unlock
₹130.70
+4.16 (3.29%)
OI (%Ch.):
-64.14
xx-xxx-xxxxx
Tap to unlock
₹734.60
+1.55 (0.21%)
OI (%Ch.):
-64.19
xx-xxx-xxxxx
Tap to unlock
₹232.36
+0.87 (0.38%)
OI (%Ch.):
-64.576
xx-xxx-xxxxx
Tap to unlock
₹498.00
+1.80 (0.36%)
OI (%Ch.):
-64.723
xx-xxx-xxxxx
Tap to unlock
₹803.15
+14.80 (1.88%)
OI (%Ch.):
-65.415
xx-xxx-xxxxx
Tap to unlock
₹4,642.90
+36.10 (0.78%)
OI (%Ch.):
-65.476
xx-xxx-xxxxx
Tap to unlock
₹1,266.00
+23.80 (1.92%)
OI (%Ch.):
-65.563
xx-xxx-xxxxx
Tap to unlock
₹892.20
+3.65 (0.41%)
OI (%Ch.):
-65.595
xx-xxx-xxxxx
Tap to unlock
₹859.35
+74.00 (9.42%)
OI (%Ch.):
-66.113
xx-xxx-xxxxx
Tap to unlock
₹963.55
+29.95 (3.21%)
OI (%Ch.):
-66.213
xx-xxx-xxxxx
Tap to unlock
₹130.75
+0.72 (0.55%)
OI (%Ch.):
-66.251
xx-xxx-xxxxx
Tap to unlock
₹17,078.00
+423.00 (2.54%)
OI (%Ch.):
-66.45
xx-xxx-xxxxx
Tap to unlock
₹1,051.00
+13.00 (1.25%)
OI (%Ch.):
-66.657
xx-xxx-xxxxx
Tap to unlock
₹1,169.70
+8.80 (0.76%)
OI (%Ch.):
-66.771
xx-xxx-xxxxx
Tap to unlock
₹1,462.20
+19.20 (1.33%)
OI (%Ch.):
-66.829
xx-xxx-xxxxx
Tap to unlock
₹6,497.00
+148.50 (2.34%)
OI (%Ch.):
-66.858
xx-xxx-xxxxx
Tap to unlock
₹1,621.10
+1.90 (0.12%)
OI (%Ch.):
-66.915
xx-xxx-xxxxx
Tap to unlock
₹1,274.10
+32.10 (2.58%)
OI (%Ch.):
-67.391
xx-xxx-xxxxx
Tap to unlock
₹1,170.10
+1.50 (0.13%)
OI (%Ch.):
-67.422
xx-xxx-xxxxx
Tap to unlock
₹1,626.00
+34.10 (2.14%)
OI (%Ch.):
-67.698
xx-xxx-xxxxx
Tap to unlock
₹7,119.00
+33.50 (0.47%)
OI (%Ch.):
-68.063
xx-xxx-xxxxx
Tap to unlock
₹304.55
+5.10 (1.70%)
OI (%Ch.):
-68.074
xx-xxx-xxxxx
Tap to unlock
₹168.42
+0.58 (0.35%)
OI (%Ch.):
-68.08
xx-xxx-xxxxx
Tap to unlock
₹291.35
+2.45 (0.85%)
OI (%Ch.):
-68.278
xx-xxx-xxxxx
Tap to unlock
₹1,771.80
+48.70 (2.83%)
OI (%Ch.):
-68.317
xx-xxx-xxxxx
Tap to unlock
₹383.40
+7.35 (1.95%)
OI (%Ch.):
-68.424
xx-xxx-xxxxx
Tap to unlock
₹388.00
+5.30 (1.38%)
OI (%Ch.):
-68.553
xx-xxx-xxxxx
Tap to unlock
₹836.65
+4.85 (0.58%)
OI (%Ch.):
-69.195
xx-xxx-xxxxx
Tap to unlock
₹4,039.00
+39.20 (0.98%)
OI (%Ch.):
-69.51
xx-xxx-xxxxx
Tap to unlock
₹1,755.30
+11.10 (0.64%)
OI (%Ch.):
-69.542
xx-xxx-xxxxx
Tap to unlock
₹45,425.00
+660.00 (1.47%)
OI (%Ch.):
-71.078
xx-xxx-xxxxx
Tap to unlock
₹4,567.00
+38.70 (0.85%)
OI (%Ch.):
-71.435
xx-xxx-xxxxx
Tap to unlock
₹1,031.00
+7.10 (0.69%)
OI (%Ch.):
-71.455
xx-xxx-xxxxx
Tap to unlock
₹55.37
+0.18 (0.33%)
OI (%Ch.):
-71.485
xx-xxx-xxxxx
Tap to unlock
₹347.00
+6.30 (1.85%)
OI (%Ch.):
-72.758
xx-xxx-xxxxx
Tap to unlock
₹155.61
+4.26 (2.81%)
OI (%Ch.):
-72.845
xx-xxx-xxxxx
Tap to unlock
₹1,257.00
+19.00 (1.53%)
OI (%Ch.):
-72.995
xx-xxx-xxxxx
Tap to unlock
₹1,150.60
+17.20 (1.52%)
OI (%Ch.):
-73.402
xx-xxx-xxxxx
Tap to unlock
₹4,349.90
+31.10 (0.72%)
OI (%Ch.):
-73.529
xx-xxx-xxxxx
Tap to unlock
₹1,288.30
+36.00 (2.87%)
OI (%Ch.):
-73.843
xx-xxx-xxxxx
Tap to unlock
₹1,209.10
+6.90 (0.57%)
OI (%Ch.):
-74.004
xx-xxx-xxxxx
Tap to unlock
₹852.00
+13.15 (1.57%)
OI (%Ch.):
-74.406
xx-xxx-xxxxx
Tap to unlock
₹509.00
+8.75 (1.75%)
OI (%Ch.):
-74.484
xx-xxx-xxxxx
Tap to unlock
₹2,491.80
+175.10 (7.56%)
OI (%Ch.):
-74.504
xx-xxx-xxxxx
Tap to unlock
₹1,319.40
+5.40 (0.41%)
OI (%Ch.):
-74.509
xx-xxx-xxxxx
Tap to unlock
₹836.20
+11.20 (1.36%)
OI (%Ch.):
-74.699
xx-xxx-xxxxx
Tap to unlock
₹1,751.20
+5.40 (0.31%)
OI (%Ch.):
-74.713
xx-xxx-xxxxx
Tap to unlock
₹510.85
+37.45 (7.91%)
OI (%Ch.):
-74.882
xx-xxx-xxxxx
Tap to unlock
₹1,919.70
+24.80 (1.31%)
OI (%Ch.):
-74.958
xx-xxx-xxxxx
Tap to unlock
₹67.70
+1.09 (1.64%)
OI (%Ch.):
-75.681
xx-xxx-xxxxx
Tap to unlock
₹2,096.00
+17.50 (0.84%)
OI (%Ch.):
-75.831
xx-xxx-xxxxx
Tap to unlock
₹118.05
+1.39 (1.19%)
OI (%Ch.):
-77.412
xx-xxx-xxxxx
Tap to unlock
₹182.73
+1.54 (0.85%)
OI (%Ch.):
-77.875
xx-xxx-xxxxx
Tap to unlock
₹335.30
+5.45 (1.65%)
OI (%Ch.):
-78.511
xx-xxx-xxxxx
Tap to unlock
₹338.65
+0.30 (0.09%)
OI (%Ch.):
-78.597
xx-xxx-xxxxx
Tap to unlock
₹9,405.50
+350.00 (3.87%)
OI (%Ch.):
-78.785
xx-xxx-xxxxx
Tap to unlock
₹1,080.10
+9.70 (0.91%)
OI (%Ch.):
-79.467
xx-xxx-xxxxx
Tap to unlock
₹1,599.10
+13.20 (0.83%)
OI (%Ch.):
-79.638
xx-xxx-xxxxx
Tap to unlock
₹974.00
+40.20 (4.30%)
OI (%Ch.):
-80.101
xx-xxx-xxxxx
Tap to unlock
₹157.32
+4.06 (2.65%)
OI (%Ch.):
-81.178
xx-xxx-xxxxx
Tap to unlock
₹403.55
+1.45 (0.36%)
OI (%Ch.):
-82.885
xx-xxx-xxxxx
Tap to unlock
₹5,075.00
+86.50 (1.73%)
OI (%Ch.):
-85.817
xx-xxx-xxxxx
Tap to unlock
₹1,568.50
+44.40 (2.91%)
OI (%Ch.):
-86.346
Exclusive on Univest
Long build up
Short build up
L
Unwind
ad

GET THE APP

Join 1Cr users today.

SEBI Registered Analyst-backed Picks. Free Demat. One App

  • Free Demat account in under 5 minutes
  • Live market data — Nifty, Sensex, sector insights
  • SEBI Registered analyst-backed stock picks
Get it on Google PlayDownload on the App Store
Stocks:
All|a|b|c|d|e|f|g|h|i|j|k|l|m|n|o|p|q|r|s|t|u|v|w|x|y|z
Univest

100% Safe and Secure Platform

Univest encrypts all data and transactions to ensure a completely secure experience for our members.

Univest

Research.
Invest.
Grow.

Copyright 2026 Univest. All rights reserved.
Designed with ❤️ in India

arrow down