Overview
Charts
Results
News & Events
Z
ZEAL
₹12.27
icon0.40 (3.37%)

ZEAL live share price today at BSE

Expert Verdict for ZEAL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for ZEAL Share

Fundamentals
P/E
12.97
P/B
1.82
Div Yield
0%
Face Value
1
Sector P/E
113.69
Mkt cap
150.00 Cr
EPS
0.92
Technicals
14D - RSI
41.81
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for ZEAL Share

Value in Cr.

Financial indicators for ZEAL Share

Peer Comparison for ZEAL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ZEAL
Zeal Aqua Ltd.
1.8212.970.000.00149.64 Cr
KINGSINFR
Kings Infra Ventures Ltd.
5.4135.410.000.00347.73 Cr
BKV
BKV Industries Ltd.
30.06324.170.000.0020.10 Cr
NCCBLUE
NCC Blue Water Products Ltd.
1.5639.820.000.0013.02 Cr
DATIWARE
Datiware Maritime Infra Ltd.
-3.580.000.000.007.69 Cr

Shareholdings Pattern for ZEAL Share

No promoters holdings
Zeal Share Price Today
Performance Of Zeal Share Today
Opening Price:12.00
Previous closing Price:11.87
Volume of Reliance Power share:
Value of Share:12.27
Fundamental of Zeal Share Price
Market Capitalisation:150 Cr.
P/E Ratio:12.97
P/B Ratio:1.82
Sector P/E:113.69
EPS (TTM):0.92
Dividend Yield:0.00
14D - RSI:41.81
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Zeal share price today.

Zeal Share Price Today At BSE

  • Live Zeal Share Price NSE India: ₹12.27
  • Previous Closing Price: ₹11.87
  • Open Price: ₹12.00
  • High: ₹12.40
  • Low: ₹11.90

Historical Price Of Zeal Share

The Zeal Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Zeal share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201818.2019.5019.5018.2013,000-6.67
February 201817.5018.4718.4717.0714,750-5.23
March 201817.0317.5018.3516.6992,750-2.67
April 201817.0317.4717.7016.705,750-2.48
May 201817.0317.3317.8314.3035,750-1.73
June 201816.6717.1717.6116.1070,750-2.88
July 201814.3316.7016.9714.1092,500-14.17
August 201815.9714.4017.5614.1748,00010.87
September 201815.0016.0016.4015.0032,750-6.23
October 201810.3515.0015.0010.012,09,000-31
November 20189.9010.3011.208.7578,000-3.88
December 20189.709.559.708.801,25,2501.57
January 20199.609.109.659.009,7505.44
February 201910.519.3011.909.301,94,25012.96
March 201910.4110.6511.909.602,91,750-2.3
April 201911.4110.4011.4110.4016,5009.71
May 201910.5010.5011.5210.504,5000
June 201910.0710.8910.919.9582,500-7.58
July 20198.3210.0310.038.3290,000-17.05
August 20198.408.008.408.0015,7505
September 20199.608.909.608.903,7507.87
October 20199.029.9011.857.914,781-8.89
November 20198.909.0010.247.2260,922-1.11
December 20199.008.9011.207.2323,4881.12
January 20207.959.109.407.2122,643-12.64
February 20207.258.0511.906.502,43,210-9.94
March 20205.028.308.304.6951,756-39.48
April 20207.355.499.054.5446,43833.88
May 20206.957.427.946.6427,380-6.27
June 20206.577.287.486.102,60,688-9.75
July 20205.996.197.204.831,55,274-3.23
August 20206.375.477.705.401,75,86216.56
September 20206.536.107.545.7591,7356.97
October 20205.836.536.805.5446,870-10.65
November 20206.446.256.605.8136,4133.12
December 20206.886.497.825.613,17,8606.01
January 20216.367.107.195.2657,053-10.42
February 20217.196.578.005.661,91,0779.44
March 20216.557.058.245.971,06,389-7.1
April 20216.556.687.545.4444,541-1.95
May 20216.646.548.006.101,46,2541.61
June 20219.816.8410.376.483,34,89343.35
July 202114.5811.4014.808.2610,94,77627.89
August 202112.6314.5916.5011.0020,68,319-13.47
September 20218.0012.6312.637.6513,61,696-36.63
October 20218.308.3510.107.3049,01,944-0.6
November 20217.848.658.657.3037,00,861-9.36
December 202110.358.0512.377.361,31,00,58828.57
January 202210.2510.4011.389.621,33,77,759-1.44
February 20228.2310.3510.897.7643,65,160-20.48
March 20227.938.199.497.4130,54,349-3.17
April 20228.178.2310.157.9033,03,049-0.73
May 20227.807.258.427.0521,44,6287.59
June 20227.138.008.125.7112,97,730-10.88
July 20227.377.248.166.6513,17,5321.8
August 20227.097.358.006.9916,58,281-3.54
November 20237.657.458.157.1525,47,6232.68
December 20238.267.799.457.0572,96,6796.03
January 202411.268.4312.658.051,99,87,40933.57
February 202411.7011.5016.5111.151,28,97,3821.74
March 202410.5912.1812.1810.0132,69,709-13.05
April 202410.4510.5911.5010.2517,63,140-1.32
May 20249.9010.7710.909.6928,98,306-8.08
June 202411.2310.0512.409.4262,50,69711.74
July 202415.1011.4018.4611.112,66,84,93832.46
August 202414.0814.3516.6413.3674,85,388-1.88
September 202412.7414.0814.1812.4130,27,661-9.52
October 202412.5212.9213.1110.4625,85,666-3.1
November 202411.4813.1413.1410.7524,04,619-12.63
December 202413.1111.6014.1411.2629,58,20013.02
January 202511.9013.4213.9510.6120,48,776-11.33

Shareholding Pattern of Zeal Shares In Stock Market

The below depicted shareholding pattern is as per the Zeal Industries Ltd. Share Price Market of December 2024.

Promoters68.42%
Foreign Institutions0.00%
Retail and Others31.58%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ZEALZeal Aqua Ltd.
KINGSINFRKings Infra Ventures Ltd.
BKVBKV Industries Ltd.
NCCBLUENCC Blue Water Products Ltd.
DATIWAREDatiware Maritime Infra Ltd.
Zeal Share Background
Face Value1.00
ISININE819S01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Zeal Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Zeal share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Zeal Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 150 Cr.