stock logo
XCHANGING
₹94.38
+0.94 (1.01%)

Xchanging Solutions Ltd. (XCHANGING) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Xchanging Solutions Ltd. (XCHANGING) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Xchanging Solutions Ltd. (XCHANGING) Share Price Today
Performance Of Xchanging Solutions Ltd. (XCHANGING) Share Today
Opening Price:93.50
Previous closing Price:93.44
Volume of Xchanging Solutions Ltd. (XCHANGING) share:1,09,207
Value of Share:94.38
Fundamental of Xchanging Solutions Ltd. (XCHANGING) Share Price
Market Capitalisation:1,049 Cr.
P/E Ratio:21.16
P/B Ratio:2.92
Sector P/E:28.83
EPS (TTM):4.45
Dividend Yield:2.12
14D - RSI:43.35
50 DMA:93.81
200 DMA:103.90

Note: The above data is mentioned as per the Xchanging Solutions Ltd. (XCHANGING) share price today.

Xchanging Solutions Ltd. (XCHANGING) Share Price Today At NSE

    • Live Xchanging Solutions Ltd. (XCHANGING) Share Price NSE India: ₹94.38
    • Previous Closing Price: ₹93.44
    • Open Price: ₹93.50
    • High: ₹95.37
    • Low: ₹93.36

Xchanging Solutions Ltd. (XCHANGING) Share Price Today At BSE

  • Live Xchanging Solutions Ltd. (XCHANGING) Share Price BSE India: ₹93.50
  • Previous Closing Price: ₹93.45
  • Open Price: ₹96.45
  • High: ₹96.45
  • Low: ₹93.45

Historical Price Of Xchanging Solutions Ltd. (XCHANGING) Share

The table below shows the variations in Xchanging Solutions Ltd. (XCHANGING) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201859.3061.9069.9058.6027,33,288-4.2
February 201861.9059.2564.9051.656,33,4534.47
March 201857.3061.1561.9556.202,79,174-6.3
April 201859.6057.1062.3557.102,36,1244.38
May 201854.7059.6059.9052.504,81,935-8.22
June 201847.7554.0056.8045.0594,923-11.57
July 201844.2047.0051.9542.1584,329-5.96
August 201854.5045.0064.9044.2010,01,94921.11
September 201839.7554.1055.8038.051,93,136-26.52
October 201840.5038.2542.2034.101,82,8075.88
November 201845.8540.0053.2038.307,00,62014.63
December 201845.5045.0547.9042.301,68,6981
January 201946.8545.0549.8038.603,62,4234
February 201942.6548.0048.0040.001,32,017-11.15
March 201944.3042.7546.9540.101,94,0583.63
April 201945.3545.8048.3543.551,70,753-0.98
May 201947.3545.4549.5042.601,20,6474.18
June 201952.1547.2056.4045.0524,57,30610.49
July 201951.3053.6554.7547.002,54,610-4.38
August 201952.8051.5055.0044.402,46,7282.52
September 201953.3053.5058.6051.103,26,800-0.37
October 201954.7053.9557.9551.303,05,3481.39
November 201951.7555.8058.6050.3014,12,066-7.26
December 201955.8050.6560.2050.6538,14,65210.17
January 202057.3556.2064.9051.9021,07,6682.05
February 202048.1558.5558.6547.656,00,623-17.76
March 202031.8550.0050.0024.907,40,778-36.3
April 202039.7532.9043.1030.353,82,83220.82
May 202041.3038.1044.1535.004,64,5258.4
June 202047.3042.8049.5041.009,45,07110.51
July 202048.2048.0049.7543.0010,61,2560.42
August 202073.2048.2078.7047.4077,93,19651.87
September 202094.5071.8598.9071.1046,29,24631.52
October 202071.6598.4598.8567.5035,72,432-27.22
November 202084.7572.6586.0067.2533,40,70116.66
December 202086.8084.7592.0075.101,08,86,8602.42
January 202181.9087.5596.0079.3076,12,303-6.45
February 202167.8086.0087.0066.1084,74,458-21.16
March 202164.3070.0074.9060.1540,77,531-8.14
April 202167.4565.0569.8060.0518,31,7783.69
May 202177.0066.9579.7064.6071,83,94115.01
June 202182.4574.0088.7568.801,70,19,91411.42
July 2021117.8082.90141.0080.306,89,65,14242.1
August 2021108.20122.10124.7093.901,93,04,426-11.38
September 2021109.15108.95122.50105.001,03,97,7760.18
October 2021101.55108.70132.0098.501,44,67,673-6.58
November 202195.85102.80112.0094.5060,29,860-6.76
December 2021109.2597.40114.8094.001,22,63,29112.17
January 2022104.25109.85124.8098.201,87,99,161-5.1
February 202286.60105.25110.0079.0071,38,593-17.72
March 202280.9584.7092.6580.0552,69,753-4.43
April 202284.1581.0094.9080.9042,98,5603.89
May 202271.1082.6083.8062.6030,99,980-13.92
June 202259.2070.4073.6055.8022,73,483-15.91
July 202271.3059.7080.7058.4079,30,10319.43
August 202278.4572.7081.6569.7052,87,0467.91
September 202275.2077.9591.0072.5089,63,564-3.53
October 202278.1074.5085.9573.4034,46,5564.83
November 202273.3078.3579.9569.3027,81,310-6.45
December 202267.1074.0577.6560.5528,06,758-9.39
January 202364.0067.0071.2061.4020,59,481-4.48
February 202355.6564.9065.3054.8019,43,764-14.25
March 202353.2055.1065.4051.6542,44,718-3.45
April 202360.6053.5062.4553.5020,27,37413.27
May 202362.1061.1565.4058.9036,87,9961.55
June 202388.0062.5088.9061.451,64,55,60140.8
July 202393.4589.00125.5083.655,31,87,1055
November 202393.8590.65103.4087.501,17,87,1183.53
December 2023107.7594.45118.4093.252,98,73,21514.08
January 2024113.70107.85124.50106.351,96,25,8785.42
February 2024137.60114.30176.50111.657,07,50,01520.38
March 2024113.00137.70145.45105.4593,71,828-17.94
April 2024121.80115.05135.70115.0564,61,4575.87
May 2024114.80121.80128.20113.0582,64,969-5.75
June 2024120.05118.95124.99102.301,15,11,6430.92
July 2024137.47120.75142.95117.602,74,11,36913.85
August 2024125.82138.70141.97116.811,06,40,160-9.29
September 2024118.85126.60131.50116.2051,57,276-6.12
October 2024107.68119.00122.40104.2142,81,409-9.51
November 2024109.58109.00113.77103.1522,24,8140.53
December 2024111.18109.85122.50107.3042,18,1521.21
January 2025111.46111.45119.700.0034,21,7450.01
February 202590.86110.85112.2089.9926,33,022-18.03
March 202585.9591.3098.7485.5143,54,052-5.86
April 202587.2787.0094.7979.4426,22,1030.31
May 2025101.5487.23103.3981.6842,17,70116.4
June 202594.38101.54104.5092.9625,62,398-7.05

Shareholding Pattern of Xchanging Solutions Ltd. (XCHANGING) Shares In Stock Market

The below depicted shareholding pattern is as per the Xchanging Solutions Ltd. (XCHANGING) Industries Ltd. Share Price Market of March 2025.

Promoters75.00%
Foreign Institutions0.01%
Retail and Others24.70%
Other Domestic Institutions0.29%
Mutual Funds0.00%
Xchanging Solutions Ltd. (XCHANGING) Share Background
Face Value10.00
ISININE692G01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Xchanging Solutions Ltd. (XCHANGING) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Xchanging Solutions Ltd. (XCHANGING) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Xchanging Solutions Ltd. (XCHANGING) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,049 Cr.
  • Xchanging FAQs

    Is Xchanging Solutions Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Xchanging Solutions Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

    Should I buy Xchanging Solutions Ltd. share now?

    arrow

    As per our verdict, Xchanging Solutions Ltd. is in the Sell zone for Short term.

    Should I buy Xchanging Solutions Ltd. shares for the long term?

    arrow

    As per our verdict, Xchanging Solutions Ltd. is in Hold zone for Long term.

    What is Xchanging Solutions Ltd. share price today?

    arrow

    The Xchanging Solutions Ltd. share price today is 94.38.

    How to buy Xchanging Solutions Ltd. share?

    arrow

    You can buy Xchanging Solutions Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Xchanging Solutions Ltd.?

    arrow

    The share price of Xchanging Solutions Ltd. is 94.38, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Xchanging Solutions Ltd.?

    arrow

    PE ratio of Xchanging Solutions Ltd. is 21.16 and PB ratio of Xchanging Solutions Ltd. is 2.92.

    How’s PE of Xchanging Solutions Ltd. compared to its sector?

    arrow

    PE ratio of Xchanging Solutions Ltd. is 21.16 whereas the sector PE ratio is 28.83.

    What is the market cap of Xchanging Solutions Ltd.?

    arrow

    Xchanging Solutions Ltd.’s market cap is 1048.9.

    What are today’s High and Low prices of Xchanging Solutions Ltd. ?

    arrow

    Today’s High of Xchanging Solutions Ltd. is 95.37.
    Today’s Low of Xchanging Solutions Ltd. is 93.36.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down