stock logo
XCHANGING
₹101.54
+4.99 (5.17%)

Xchanging Solutions Ltd. (XCHANGING) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Xchanging Solutions Ltd. (XCHANGING) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
96.79
Low
96
Lower circuit
77.24
Prev.Close
96.55
High
103.39
Upper circuit
115.86

Key indicators for Xchanging Solutions Ltd. (XCHANGING) Share

Fundamentals
P/E
22.78
P/B
3.15
Div Yield
1.97%
Face Value
10
Sector P/E
27.42
Mkt cap
1.13 K Cr
EPS
4.45
Technicals
14D - RSI
67.02
50 DMA
₹90.70
Volume*
7.35 L
200 DMA
₹105.89
demo image

Company financials for Xchanging Solutions Ltd. (XCHANGING) Share

Value in Cr.

Financial indicators for Xchanging Solutions Ltd. (XCHANGING) Share

Peer Comparison for Xchanging Solutions Ltd. (XCHANGING) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
XCHANGING
Xchanging Solutions Ltd.
3.1522.781.97101.541,129.30 Cr
TCS
Tata Consultancy Services Ltd.
13.3225.823.643463.4012,53,486.42 Cr
INFY
Infosys Ltd.
6.8524.302.751562.706,49,220.46 Cr
HCLTECH
HCL Technologies Ltd.
6.3825.553.661636.604,44,376.23 Cr
WIPRO
Wipro Ltd.
3.1919.922.40249.672,61,716.34 Cr
demo image

Shareholdings Pattern for Xchanging Solutions Ltd. (XCHANGING) Share

No promoters holdings
Xchanging Solutions Ltd. (XCHANGING) Share Price Today
Performance Of Xchanging Solutions Ltd. (XCHANGING) Share Today
Opening Price:96.79
Previous closing Price:96.55
Volume of Xchanging Solutions Ltd. (XCHANGING) share:7,35,483
Value of Share:101.54
Fundamental of Xchanging Solutions Ltd. (XCHANGING) Share Price
Market Capitalisation:1,129 Cr.
P/E Ratio:22.78
P/B Ratio:3.15
Sector P/E:27.42
EPS (TTM):4.45
Dividend Yield:1.97
14D - RSI:67.02
50 DMA:90.70
200 DMA:105.89

Note: The above data is mentioned as per the Xchanging Solutions Ltd. (XCHANGING) share price today.

Xchanging Solutions Ltd. (XCHANGING) Share Price Today At NSE

    • Live Xchanging Solutions Ltd. (XCHANGING) Share Price NSE India: ₹101.54
    • Previous Closing Price: ₹96.55
    • Open Price: ₹96.79
    • High: ₹103.39
    • Low: ₹96.00

Xchanging Solutions Ltd. (XCHANGING) Share Price Today At BSE

  • Live Xchanging Solutions Ltd. (XCHANGING) Share Price BSE India: ₹101.66
  • Previous Closing Price: ₹96.62
  • Open Price: ₹98.10
  • High: ₹103.50
  • Low: ₹96.06
demo image

Historical Price Of Xchanging Solutions Ltd. (XCHANGING) Share

The table below shows the variations in Xchanging Solutions Ltd. (XCHANGING) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201859.3061.9069.9058.6027,33,288-4.2
February 201861.9059.2564.9051.656,33,4534.47
March 201857.3061.1561.9556.202,79,174-6.3
April 201859.6057.1062.3557.102,36,1244.38
May 201854.7059.6059.9052.504,81,935-8.22
June 201847.7554.0056.8045.0594,923-11.57
July 201844.2047.0051.9542.1584,329-5.96
August 201854.5045.0064.9044.2010,01,94921.11
September 201839.7554.1055.8038.051,93,136-26.52
October 201840.5038.2542.2034.101,82,8075.88
November 201845.8540.0053.2038.307,00,62014.63
December 201845.5045.0547.9042.301,68,6981
January 201946.8545.0549.8038.603,62,4234
February 201942.6548.0048.0040.001,32,017-11.15
March 201944.3042.7546.9540.101,94,0583.63
April 201945.3545.8048.3543.551,70,753-0.98
May 201947.3545.4549.5042.601,20,6474.18
June 201952.1547.2056.4045.0524,57,30610.49
July 201951.3053.6554.7547.002,54,610-4.38
August 201952.8051.5055.0044.402,46,7282.52
September 201953.3053.5058.6051.103,26,800-0.37
October 201954.7053.9557.9551.303,05,3481.39
November 201951.7555.8058.6050.3014,12,066-7.26
December 201955.8050.6560.2050.6538,14,65210.17
January 202057.3556.2064.9051.9021,07,6682.05
February 202048.1558.5558.6547.656,00,623-17.76
March 202031.8550.0050.0024.907,40,778-36.3
April 202039.7532.9043.1030.353,82,83220.82
May 202041.3038.1044.1535.004,64,5258.4
June 202047.3042.8049.5041.009,45,07110.51
July 202048.2048.0049.7543.0010,61,2560.42
August 202073.2048.2078.7047.4077,93,19651.87
September 202094.5071.8598.9071.1046,29,24631.52
October 202071.6598.4598.8567.5035,72,432-27.22
November 202084.7572.6586.0067.2533,40,70116.66
December 202086.8084.7592.0075.101,08,86,8602.42
January 202181.9087.5596.0079.3076,12,303-6.45
February 202167.8086.0087.0066.1084,74,458-21.16
March 202164.3070.0074.9060.1540,77,531-8.14
April 202167.4565.0569.8060.0518,31,7783.69
May 202177.0066.9579.7064.6071,83,94115.01
June 202182.4574.0088.7568.801,70,19,91411.42
July 2021117.8082.90141.0080.306,89,65,14242.1
August 2021108.20122.10124.7093.901,93,04,426-11.38
September 2021109.15108.95122.50105.001,03,97,7760.18
October 2021101.55108.70132.0098.501,44,67,673-6.58
November 202195.85102.80112.0094.5060,29,860-6.76
December 2021109.2597.40114.8094.001,22,63,29112.17
January 2022104.25109.85124.8098.201,87,99,161-5.1
February 202286.60105.25110.0079.0071,38,593-17.72
March 202280.9584.7092.6580.0552,69,753-4.43
April 202284.1581.0094.9080.9042,98,5603.89
May 202271.1082.6083.8062.6030,99,980-13.92
June 202259.2070.4073.6055.8022,73,483-15.91
July 202271.3059.7080.7058.4079,30,10319.43
August 202278.4572.7081.6569.7052,87,0467.91
September 202275.2077.9591.0072.5089,63,564-3.53
October 202278.1074.5085.9573.4034,46,5564.83
November 202273.3078.3579.9569.3027,81,310-6.45
December 202267.1074.0577.6560.5528,06,758-9.39
January 202364.0067.0071.2061.4020,59,481-4.48
February 202355.6564.9065.3054.8019,43,764-14.25
March 202353.2055.1065.4051.6542,44,718-3.45
April 202360.6053.5062.4553.5020,27,37413.27
May 202362.1061.1565.4058.9036,87,9961.55
June 202388.0062.5088.9061.451,64,55,60140.8
July 202393.4589.00125.5083.655,31,87,1055
November 202393.8590.65103.4087.501,17,87,1183.53
December 2023107.7594.45118.4093.252,98,73,21514.08
January 2024113.70107.85124.50106.351,96,25,8785.42
February 2024137.60114.30176.50111.657,07,50,01520.38
March 2024113.00137.70145.45105.4593,71,828-17.94
April 2024121.80115.05135.70115.0564,61,4575.87
May 2024114.80121.80128.20113.0582,64,969-5.75
June 2024120.05118.95124.99102.301,15,11,6430.92
July 2024137.47120.75142.95117.602,74,11,36913.85
August 2024125.82138.70141.97116.811,06,40,160-9.29
September 2024118.85126.60131.50116.2051,57,276-6.12
October 2024107.68119.00122.40104.2142,81,409-9.51
November 2024109.58109.00113.77103.1522,24,8140.53
December 2024111.18109.85122.50107.3042,18,1521.21
January 2025111.46111.45119.700.0034,21,7450.01
February 202590.86110.85112.2089.9926,33,022-18.03
March 202585.9591.3098.7485.5143,54,052-5.86
April 202587.2787.0094.7979.4426,22,1030.31
May 2025101.5487.23103.3981.6842,17,70116.4

Shareholding Pattern of Xchanging Solutions Ltd. (XCHANGING) Shares In Stock Market

The below depicted shareholding pattern is as per the Xchanging Solutions Ltd. (XCHANGING) Industries Ltd. Share Price Market of March 2025.

Promoters75.00%
Foreign Institutions0.01%
Retail and Others24.70%
Other Domestic Institutions0.29%
Mutual Funds0.00%
Don't Miss!!!
XCHANGINGXchanging Solutions Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Xchanging Solutions Ltd. (XCHANGING) Share Background
Face Value10.00
ISININE692G01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Xchanging Solutions Ltd. (XCHANGING) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Xchanging Solutions Ltd. (XCHANGING) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Xchanging Solutions Ltd. (XCHANGING) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,129 Cr.