P
WOMENNET
₹undefined
0.00 (0.00%)
Pagaria Energy Ltd. (WOMENNET) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Pagaria Energy Ltd. (WOMENNET) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Pagaria Energy Ltd. (WOMENNET) Share Price Today
Performance Of Pagaria Energy Ltd. (WOMENNET) Share Today
| Opening Price: | 11.37 |
| Previous closing Price: | 11.15 |
| Volume of Pagaria Energy Ltd. (WOMENNET) share: | |
| Value of Share: | 11.37 |
Fundamental of Pagaria Energy Ltd. (WOMENNET) Share Price
| Market Capitalisation: | 5 Cr. |
| P/E Ratio: | 79.77 |
| P/B Ratio: | 0.78 |
| Sector P/E: | 24.86 |
| EPS (TTM): | 0.14 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 86.27 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Pagaria Energy Ltd. (WOMENNET) share price today.
Pagaria Energy Ltd. (WOMENNET) Share Price Today At BSE
- Live Pagaria Energy Ltd. (WOMENNET) Share Price BSE India: ₹11.37
- Previous Closing Price: ₹11.15
- Open Price: ₹11.37
- High: ₹11.37
- Low: ₹11.37
Historical Price Of Pagaria Energy Ltd. (WOMENNET) Share
The table below shows the variations in Pagaria Energy Ltd. (WOMENNET) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 4.25 | 4.29 | 4.29 | 3.91 | 1,201 | -0.93 |
| February 2018 | 3.60 | 4.04 | 4.27 | 3.50 | 3,045 | -10.89 |
| March 2018 | 2.71 | 3.50 | 3.50 | 2.71 | 1,01,185 | -22.57 |
| April 2018 | 2.37 | 2.70 | 3.36 | 2.37 | 5,756 | -12.22 |
| July 2018 | 2.73 | 2.37 | 2.73 | 2.37 | 1,153 | 15.19 |
| October 2018 | 2.73 | 2.73 | 2.73 | 2.73 | 11 | 0 |
| November 2018 | 2.78 | 2.86 | 2.86 | 2.65 | 222 | -2.8 |
| January 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 10 | 0 |
| March 2019 | 2.88 | 2.75 | 2.88 | 2.75 | 142 | 4.73 |
| April 2019 | 2.01 | 2.60 | 2.60 | 2.01 | 173 | -22.69 |
| May 2019 | 2.06 | 2.01 | 2.27 | 1.72 | 10,432 | 2.49 |
| June 2019 | 3.00 | 2.06 | 3.04 | 1.96 | 3,084 | 45.63 |
| July 2019 | 4.03 | 3.15 | 4.25 | 3.07 | 1,313 | 27.94 |
| August 2019 | 3.83 | 3.83 | 3.83 | 3.83 | 2 | 0 |
| September 2019 | 3.46 | 3.64 | 3.64 | 3.46 | 15 | -4.95 |
| October 2019 | 2.70 | 3.29 | 3.29 | 2.70 | 681 | -17.93 |
| November 2019 | 1.49 | 2.57 | 2.57 | 1.47 | 16,452 | -42.02 |
| December 2019 | 1.47 | 1.51 | 1.58 | 1.46 | 9,082 | -2.65 |
| January 2020 | 1.50 | 1.45 | 1.50 | 1.43 | 5,336 | 3.45 |
| February 2020 | 1.35 | 1.52 | 1.56 | 1.25 | 14,549 | -11.18 |
| March 2020 | 1.17 | 1.29 | 1.29 | 1.17 | 4,608 | -9.3 |
| November 2020 | 1.07 | 1.12 | 1.15 | 1.07 | 456 | -4.46 |
| December 2020 | 1.15 | 1.12 | 1.15 | 1.00 | 6,283 | 2.68 |
| January 2021 | 2.29 | 1.15 | 2.33 | 1.15 | 47,150 | 99.13 |
| February 2021 | 3.24 | 2.29 | 3.24 | 2.29 | 22,945 | 41.48 |
| March 2021 | 3.85 | 3.30 | 4.03 | 3.30 | 26,969 | 16.67 |
| April 2021 | 3.45 | 3.70 | 3.75 | 3.31 | 7,595 | -6.76 |
| May 2021 | 3.27 | 3.28 | 3.44 | 3.27 | 1,190 | -0.3 |
| June 2021 | 2.66 | 3.11 | 3.11 | 2.14 | 39,006 | -14.47 |
| July 2021 | 3.43 | 2.79 | 4.15 | 2.57 | 40,284 | 22.94 |
| August 2021 | 2.87 | 3.43 | 3.61 | 2.87 | 6,085 | -16.33 |
| September 2021 | 3.62 | 2.95 | 3.65 | 2.45 | 69,008 | 22.71 |
| October 2021 | 6.39 | 3.50 | 6.43 | 3.28 | 88,641 | 82.57 |
| November 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 1 | 0 |
| December 2021 | 5.83 | 5.78 | 5.83 | 4.25 | 35,824 | 0.87 |
| January 2022 | 4.43 | 6.12 | 6.45 | 4.43 | 32,547 | -27.61 |
| February 2022 | 4.13 | 4.21 | 4.55 | 3.61 | 28,685 | -1.9 |
| March 2022 | 4.21 | 4.33 | 4.65 | 3.85 | 70,046 | -2.77 |
| April 2022 | 7.00 | 4.30 | 7.01 | 3.70 | 40,635 | 62.79 |
| July 2022 | 5.18 | 6.65 | 6.65 | 5.06 | 1,480 | -22.11 |
| August 2022 | 3.86 | 5.10 | 5.10 | 3.61 | 21,582 | -24.31 |
| December 2023 | 6.36 | 4.99 | 6.36 | 4.75 | 55,654 | 27.45 |
| February 2024 | 10.96 | 9.49 | 12.58 | 9.49 | 93,531 | 15.49 |
| March 2024 | 7.94 | 10.75 | 10.75 | 6.63 | 45,459 | -26.14 |
| April 2024 | 9.34 | 7.94 | 9.67 | 6.99 | 93,242 | 17.63 |
| May 2024 | 7.29 | 9.34 | 9.34 | 7.29 | 8,586 | -21.95 |
| June 2024 | 8.78 | 7.29 | 10.05 | 6.96 | 58,037 | 20.44 |
| July 2024 | 8.87 | 8.78 | 9.51 | 8.19 | 1,06,887 | 1.03 |
| August 2024 | 7.13 | 9.05 | 9.31 | 7.13 | 62,121 | -21.22 |
| September 2024 | 9.44 | 7.23 | 9.58 | 6.53 | 71,862 | 30.57 |
| November 2024 | 8.00 | 8.53 | 8.53 | 0.00 | 342 | -6.21 |
| December 2024 | 8.71 | 7.84 | 9.61 | 0.00 | 23,307 | 11.1 |
| February 2025 | 7.30 | 7.68 | 7.75 | 0.00 | 1,379 | -4.95 |
| March 2025 | 5.23 | 6.94 | 7.22 | 0.00 | 13,689 | -24.64 |
| April 2025 | 7.25 | 5.33 | 7.63 | 0.00 | 16,393 | 36.02 |
| May 2025 | 7.28 | 7.25 | 7.40 | 6.21 | 28,508 | 0.41 |
| June 2025 | 8.10 | 7.28 | 8.50 | 6.03 | 67,148 | 11.26 |
| July 2025 | 11.15 | 7.70 | 11.15 | 7.25 | 69,892 | 44.81 |
| August 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1,450 | 0 |
Shareholding Pattern of Pagaria Energy Ltd. (WOMENNET) Shares In Stock Market
The below depicted shareholding pattern is as per the Pagaria Energy Ltd. (WOMENNET) Industries Ltd. Share Price Market of June 2025.
| Promoters | 20.33% |
| Foreign Institutions | 0.00% |
| Retail and Others | 79.67% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| WOMENNET | Pagaria Energy Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Pagaria Energy Ltd. (WOMENNET) Share Background
| Face Value | 10.00 |
| ISIN | INE905B01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Pagaria Energy Ltd. (WOMENNET) Industries Limited?
Womennet FAQs
What is Pagaria Energy Ltd. share price today?
The Pagaria Energy Ltd. share price today is 11.37.
How to buy Pagaria Energy Ltd. share?
You can buy Pagaria Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pagaria Energy Ltd.?
The share price of Pagaria Energy Ltd. is 11.37, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pagaria Energy Ltd.?
PE ratio of Pagaria Energy Ltd. is 79.77 and PB ratio of Pagaria Energy Ltd. is 0.78.
How’s PE of Pagaria Energy Ltd. compared to its sector?
PE ratio of Pagaria Energy Ltd. is 79.77 whereas the sector PE ratio is 24.86.
What is the market cap of Pagaria Energy Ltd.?
Pagaria Energy Ltd.’s market cap is 4.9.
What are today’s High and Low prices of Pagaria Energy Ltd. ?
Today’s High of Pagaria Energy Ltd. is 11.37.
Today’s Low of Pagaria Energy Ltd. is 11.37.