What are the 52 Week's High and Low of Windsor Machines Ltd.?

52 Week High of Windsor Machines Ltd. is undefined and 52 Week Low of Windsor Machines Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Windsor Machines Ltd. (WINDMACHIN)

WINDMACHIN

₹315.80

-8.30 (2.56%)

Windsor Machines Ltd. (WINDMACHIN) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

22 April, 2025 22:21 | NSE : WINDMACHIN | BSE : 522029 | ISIN:INE052A01021

Expert Verdict for Windsor Machines Ltd. (WINDMACHIN) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

323.50

Prev.Close

324.10

Low

315.00

High

326.30

Lower circuit

291.70

Upper circuit

356.50

Option Chain

Open

323.5

Low

315

Lower circuit

291.7

Prev.Close

324.1

High

326.3

Upper circuit

356.5

Key indicators for Windsor Machines Ltd. (WINDMACHIN) Share

Fundamentals

P/E

652.28

P/B

4.12

Div Yield

0.16%

Face Value

Sector P/E

66.66

Mkt cap

2.67 K Cr

EPS

0.48

Technicals

14D - RSI

54.73

50 DMA

₹291.30

Volume*

75460

200 DMA

₹261.44

Key indicators for Windsor Machines Ltd. (WINDMACHIN) Share

Fundamentals

Technicals

P/E

652.28

P/B

4.12

Div Yield

0.16%

Face Value

Sector P/E

66.66

Mkt cap

2.67 K Cr

EPS

0.48

14D - RSI

54.73

Volume*

75460

50 DMA

₹291.30

200 DMA

₹261.44

Company financials for Windsor Machines Ltd. (WINDMACHIN) Share

Value in Cr.

Financial indicators for Windsor Machines Ltd. (WINDMACHIN) Share

Peer Comparison for Windsor Machines Ltd. (WINDMACHIN) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
WINDMACHIN Windsor Machines Ltd.	4.12	652.28	0.16	315.80	2,667.83 Cr
BEL Bharat Electronics Ltd.	11.69	44.42	0.73	303.35	2,21,705.59 Cr
BHEL Bharat Heavy Electricals Ltd.	3.27	153.18	0.11	228.32	79,512.92 Cr
THERMAX Thermax Ltd.	8.67	66.34	0.35	3448.90	41,069.60 Cr
AIAENG AIA Engineering Ltd.	4.62	27.86	0.51	3147.60	29,368.39 Cr

Shareholdings Pattern for Windsor Machines Ltd. (WINDMACHIN) Share

No promoters holdings

Windsor Machines Ltd. (WINDMACHIN) Share Price Today

Performance Of Windsor Machines Ltd. (WINDMACHIN) Share Today

Opening Price:	323.50
Previous closing Price:	324.10
Volume of Windsor Machines Ltd. (WINDMACHIN) share:	75,460
Value of Share:	315.80

Fundamental of Windsor Machines Ltd. (WINDMACHIN) Share Price

Market Capitalisation:	2,668 Cr.
P/E Ratio:	652.28
P/B Ratio:	4.12
Sector P/E:	66.66
EPS (TTM):	0.48
Dividend Yield:	0.16
14D - RSI:	54.73
50 DMA:	291.30
200 DMA:	261.44

Note: The above data is mentioned as per the Windsor Machines Ltd. (WINDMACHIN) share price today.

Windsor Machines Ltd. (WINDMACHIN) Share Price Today At NSE

Live Windsor Machines Ltd. (WINDMACHIN) Share Price NSE India: ₹315.80
Previous Closing Price: ₹324.10
Open Price: ₹323.50
High: ₹326.30
Low: ₹315.00

Windsor Machines Ltd. (WINDMACHIN) Share Price Today At BSE

Live Windsor Machines Ltd. (WINDMACHIN) Share Price BSE India: ₹314.15
Previous Closing Price: ₹324.80
Open Price: ₹326.85
High: ₹326.85
Low: ₹314.15

Historical Price Of Windsor Machines Ltd. (WINDMACHIN) Share

The table below shows the variations in Windsor Machines Ltd. (WINDMACHIN) share price from January 2018 to April 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	121.40	110.75	140.00	103.10	1,04,89,827	9.62
February 2018	118.45	120.90	127.75	94.10	48,11,144	-2.03
March 2018	95.45	118.00	120.35	92.60	37,32,048	-19.11
April 2018	125.45	96.00	129.50	96.00	58,82,842	30.68
May 2018	123.80	125.95	161.00	115.75	1,33,60,730	-1.71
June 2018	106.20	124.25	126.40	103.60	35,42,333	-14.53
July 2018	101.00	103.00	110.00	98.00	36,42,986	-1.94
August 2018	88.95	104.00	106.05	81.10	42,02,295	-14.47
September 2018	57.90	89.00	94.80	57.90	57,93,468	-34.94
October 2018	63.95	57.85	73.00	51.10	40,72,376	10.54
November 2018	66.70	66.45	77.50	61.00	41,23,658	0.38
December 2018	70.50	67.15	73.90	62.00	39,08,416	4.99
January 2019	60.95	70.55	71.40	59.90	35,19,825	-13.61
February 2019	62.40	61.00	66.90	55.25	31,22,244	2.3
March 2019	67.60	62.95	71.35	62.70	49,27,316	7.39
April 2019	70.10	67.90	73.15	65.30	38,96,218	3.24
May 2019	67.05	70.05	71.40	60.15	44,79,104	-4.28
June 2019	19.50	67.10	67.45	19.50	26,07,096	-70.94
July 2019	20.90	18.55	25.50	17.65	43,69,521	12.67
August 2019	21.20	21.50	22.70	19.15	2,56,187	-1.4
September 2019	20.90	21.60	26.30	20.70	4,46,319	-3.24
October 2019	20.75	20.75	22.00	15.70	5,50,706	0
November 2019	19.85	21.00	23.45	18.30	2,43,633	-5.48
December 2019	18.05	19.10	20.35	17.60	18,31,004	-5.5
January 2020	23.00	18.05	25.05	17.95	4,88,497	27.42
February 2020	16.25	22.60	23.45	15.85	3,75,798	-28.1
March 2020	9.35	17.05	17.05	7.65	3,60,984	-45.16
April 2020	12.40	8.90	12.95	8.90	2,88,277	39.33
May 2020	13.40	12.60	13.50	10.90	2,27,102	6.35
June 2020	15.20	12.85	17.30	12.85	11,28,329	18.29
July 2020	12.10	15.80	15.80	11.75	9,76,643	-23.42
August 2020	16.55	12.65	18.85	11.50	18,26,197	30.83
September 2020	14.95	16.55	18.15	13.10	3,82,946	-9.67
October 2020	12.95	14.55	15.45	12.60	2,20,874	-11
November 2020	14.75	13.00	16.30	12.80	16,49,015	13.46
December 2020	17.70	15.15	21.65	14.75	16,50,178	16.83
January 2021	17.85	17.45	19.65	16.35	4,91,078	2.29
February 2021	21.45	17.95	22.90	17.15	20,57,500	19.5
March 2021	30.55	21.95	32.70	19.40	72,92,271	39.18
April 2021	29.90	31.00	33.65	26.40	25,31,621	-3.55
May 2021	34.65	29.90	38.00	28.20	42,76,357	15.89
June 2021	38.15	35.70	45.00	33.20	63,15,792	6.86
July 2021	38.10	41.95	42.30	32.00	1,59,82,805	-9.18
August 2021	30.20	39.20	39.20	28.50	25,78,192	-22.96
September 2021	29.80	30.05	31.25	27.75	12,18,063	-0.83
October 2021	28.75	29.85	36.20	27.95	39,28,018	-3.69
November 2021	26.90	29.30	29.95	26.00	12,29,659	-8.19
December 2021	38.55	27.80	41.90	25.80	98,88,651	38.67
January 2022	44.35	39.70	51.80	36.60	1,05,72,650	11.71
February 2022	37.50	44.60	47.80	34.50	33,90,976	-15.92
March 2022	39.40	37.90	44.35	35.20	20,31,026	3.96
April 2022	40.35	39.10	49.00	39.10	48,92,836	3.2
May 2022	38.10	39.00	41.40	33.00	23,84,431	-2.31
June 2022	32.00	38.25	39.40	28.60	9,46,084	-16.34
July 2022	37.00	31.55	37.50	30.90	11,64,321	17.27
August 2022	34.50	37.40	37.45	31.15	12,89,923	-7.75
November 2023	88.30	68.70	98.25	65.65	25,48,349	28.53
December 2023	85.30	88.00	104.30	81.50	29,04,296	-3.07
January 2024	82.40	84.20	89.50	73.05	24,99,717	-2.14
February 2024	83.25	83.15	94.95	70.20	51,73,861	0.12
March 2024	66.80	83.05	89.80	63.80	22,94,170	-19.57
April 2024	87.15	68.20	101.10	68.20	61,48,193	27.79
May 2024	74.45	87.15	97.00	73.70	95,54,703	-14.57
June 2024	146.99	78.00	174.25	67.00	2,65,01,998	88.45
July 2024	169.30	146.80	184.65	145.51	61,07,395	15.33
August 2024	203.73	166.61	218.38	152.93	72,59,687	22.28
September 2024	196.01	206.00	217.50	193.00	55,08,490	-4.85
October 2024	197.77	196.01	210.90	165.15	52,79,103	0.9
November 2024	342.64	197.50	346.01	195.75	1,24,67,103	73.49
December 2024	356.25	348.30	440.80	332.05	83,18,977	2.28
January 2025	305.75	363.70	384.00	0.00	21,50,240	-15.93
February 2025	242.70	311.00	335.00	237.10	20,75,588	-21.96
March 2025	320.46	238.26	347.70	230.56	26,14,895	34.5
April 2025	315.80	319.00	338.00	278.05	14,26,467	-1

Shareholding Pattern of Windsor Machines Ltd. (WINDMACHIN) Shares In Stock Market

The below depicted shareholding pattern is as per the Windsor Machines Ltd. (WINDMACHIN) Industries Ltd. Share Price Market of March 2025.

Promoters	44.52%
Foreign Institutions	1.41%
Retail and Others	54.06%
Other Domestic Institutions	0.00%
Mutual Funds	0.01%

Don't Miss!!!

WINDMACHIN	Windsor Machines Ltd.
BEL	Bharat Electronics Ltd.
BHEL	Bharat Heavy Electricals Ltd.
THERMAX	Thermax Ltd.
AIAENG	AIA Engineering Ltd.

Windsor Machines Ltd. (WINDMACHIN) Share Background

Face Value	2.00
ISIN	INE052A01021
Market Lot	1.00
Instrument	EQUITY

Should you invest in Windsor Machines Ltd. (WINDMACHIN) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Windsor Machines Ltd. (WINDMACHIN) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Windsor Machines Ltd. (WINDMACHIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,668 Cr.

Windmachin FAQs

Is Windsor Machines Ltd. a good stock to invest in?

Our expert verdict states that Windsor Machines Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

Should I buy Windsor Machines Ltd. share now?

As per our verdict, Windsor Machines Ltd. is in the Buy zone for Short term.

Should I buy Windsor Machines Ltd. shares for the long term?

As per our verdict, Windsor Machines Ltd. is in Buy zone for Long term.

What is Windsor Machines Ltd. share price today?

The Windsor Machines Ltd. share price today is 315.8.

How to buy Windsor Machines Ltd. share?

You can buy Windsor Machines Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Windsor Machines Ltd.?

The share price of Windsor Machines Ltd. is 315.8, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Windsor Machines Ltd.?

PE ratio of Windsor Machines Ltd. is 652.28 and PB ratio of Windsor Machines Ltd. is 4.12.

How’s PE of Windsor Machines Ltd. compared to its sector?

PE ratio of Windsor Machines Ltd. is 652.28 whereas the sector PE ratio is 66.66.

What is the market cap of Windsor Machines Ltd.?

Windsor Machines Ltd.’s market cap is 2667.8.

What are today’s High and Low prices of Windsor Machines Ltd. ?

Today’s High of Windsor Machines Ltd. is 326.3.
Today’s Low of Windsor Machines Ltd. is 315.