stock logo
WINDMACHIN
333.70
+3.70 (1.12%)

Windsor Machines Ltd. (WINDMACHIN) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Windsor Machines Ltd. (WINDMACHIN) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
Open
325
Low
317
Lower circuit
297
Prev.Close
330
High
335.95
Upper circuit
363

Key indicators for Windsor Machines Ltd. (WINDMACHIN) Share

Fundamentals
P/E
680.89
P/B
4.3
Div Yield
0.15%
Face Value
2
Sector P/E
64.18
Mkt cap
2.78 K Cr
EPS
0.48
Technicals
14D - RSI
56.96
50 DMA
299.01
Volume*
1.57 L
200 DMA
269.84
demo image

Company financials for Windsor Machines Ltd. (WINDMACHIN) Share

Value in Cr.

Financial indicators for Windsor Machines Ltd. (WINDMACHIN) Share

Peer Comparison for Windsor Machines Ltd. (WINDMACHIN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WINDMACHIN
Windsor Machines Ltd.
4.30680.890.15333.702,784.83 Cr
BEL
Bharat Electronics Ltd.
11.8344.930.72315.852,24,264.01 Cr
BHEL
Bharat Heavy Electricals Ltd.
3.11145.800.12216.6375,682.65 Cr
THERMAX
Thermax Ltd.
7.9460.760.383239.1037,614.07 Cr
AIAENG
AIA Engineering Ltd.
4.5827.610.513109.4029,112.69 Cr
demo image

Shareholdings Pattern for Windsor Machines Ltd. (WINDMACHIN) Share

No promoters holdings
Windsor Machines Ltd. (WINDMACHIN) Share Price Today
Performance Of Windsor Machines Ltd. (WINDMACHIN) Share Today
Opening Price:325.00
Previous closing Price:330.00
Volume of Windsor Machines Ltd. (WINDMACHIN) share:1,56,744
Value of Share:333.70
Fundamental of Windsor Machines Ltd. (WINDMACHIN) Share Price
Market Capitalisation:2,785 Cr.
P/E Ratio:680.89
P/B Ratio:4.30
Sector P/E:64.18
EPS (TTM):0.48
Dividend Yield:0.15
14D - RSI:56.96
50 DMA:299.01
200 DMA:269.84

Note: The above data is mentioned as per the Windsor Machines Ltd. (WINDMACHIN) share price today.

Windsor Machines Ltd. (WINDMACHIN) Share Price Today At NSE

    • Live Windsor Machines Ltd. (WINDMACHIN) Share Price NSE India: ₹333.70
    • Previous Closing Price: ₹330.00
    • Open Price: ₹325.00
    • High: ₹335.95
    • Low: ₹317.00

Windsor Machines Ltd. (WINDMACHIN) Share Price Today At BSE

  • Live Windsor Machines Ltd. (WINDMACHIN) Share Price BSE India: ₹333.00
  • Previous Closing Price: ₹329.65
  • Open Price: ₹325.60
  • High: ₹335.15
  • Low: ₹316.85
demo image

Historical Price Of Windsor Machines Ltd. (WINDMACHIN) Share

The table below shows the variations in Windsor Machines Ltd. (WINDMACHIN) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018121.40110.75140.00103.101,04,89,8279.62
February 2018118.45120.90127.7594.1048,11,144-2.03
March 201895.45118.00120.3592.6037,32,048-19.11
April 2018125.4596.00129.5096.0058,82,84230.68
May 2018123.80125.95161.00115.751,33,60,730-1.71
June 2018106.20124.25126.40103.6035,42,333-14.53
July 2018101.00103.00110.0098.0036,42,986-1.94
August 201888.95104.00106.0581.1042,02,295-14.47
September 201857.9089.0094.8057.9057,93,468-34.94
October 201863.9557.8573.0051.1040,72,37610.54
November 201866.7066.4577.5061.0041,23,6580.38
December 201870.5067.1573.9062.0039,08,4164.99
January 201960.9570.5571.4059.9035,19,825-13.61
February 201962.4061.0066.9055.2531,22,2442.3
March 201967.6062.9571.3562.7049,27,3167.39
April 201970.1067.9073.1565.3038,96,2183.24
May 201967.0570.0571.4060.1544,79,104-4.28
June 201919.5067.1067.4519.5026,07,096-70.94
July 201920.9018.5525.5017.6543,69,52112.67
August 201921.2021.5022.7019.152,56,187-1.4
September 201920.9021.6026.3020.704,46,319-3.24
October 201920.7520.7522.0015.705,50,7060
November 201919.8521.0023.4518.302,43,633-5.48
December 201918.0519.1020.3517.6018,31,004-5.5
January 202023.0018.0525.0517.954,88,49727.42
February 202016.2522.6023.4515.853,75,798-28.1
March 20209.3517.0517.057.653,60,984-45.16
April 202012.408.9012.958.902,88,27739.33
May 202013.4012.6013.5010.902,27,1026.35
June 202015.2012.8517.3012.8511,28,32918.29
July 202012.1015.8015.8011.759,76,643-23.42
August 202016.5512.6518.8511.5018,26,19730.83
September 202014.9516.5518.1513.103,82,946-9.67
October 202012.9514.5515.4512.602,20,874-11
November 202014.7513.0016.3012.8016,49,01513.46
December 202017.7015.1521.6514.7516,50,17816.83
January 202117.8517.4519.6516.354,91,0782.29
February 202121.4517.9522.9017.1520,57,50019.5
March 202130.5521.9532.7019.4072,92,27139.18
April 202129.9031.0033.6526.4025,31,621-3.55
May 202134.6529.9038.0028.2042,76,35715.89
June 202138.1535.7045.0033.2063,15,7926.86
July 202138.1041.9542.3032.001,59,82,805-9.18
August 202130.2039.2039.2028.5025,78,192-22.96
September 202129.8030.0531.2527.7512,18,063-0.83
October 202128.7529.8536.2027.9539,28,018-3.69
November 202126.9029.3029.9526.0012,29,659-8.19
December 202138.5527.8041.9025.8098,88,65138.67
January 202244.3539.7051.8036.601,05,72,65011.71
February 202237.5044.6047.8034.5033,90,976-15.92
March 202239.4037.9044.3535.2020,31,0263.96
April 202240.3539.1049.0039.1048,92,8363.2
May 202238.1039.0041.4033.0023,84,431-2.31
June 202232.0038.2539.4028.609,46,084-16.34
July 202237.0031.5537.5030.9011,64,32117.27
August 202234.5037.4037.4531.1512,89,923-7.75
November 202388.3068.7098.2565.6525,48,34928.53
December 202385.3088.00104.3081.5029,04,296-3.07
January 202482.4084.2089.5073.0524,99,717-2.14
February 202483.2583.1594.9570.2051,73,8610.12
March 202466.8083.0589.8063.8022,94,170-19.57
April 202487.1568.20101.1068.2061,48,19327.79
May 202474.4587.1597.0073.7095,54,703-14.57
June 2024146.9978.00174.2567.002,65,01,99888.45
July 2024169.30146.80184.65145.5161,07,39515.33
August 2024203.73166.61218.38152.9372,59,68722.28
September 2024196.01206.00217.50193.0055,08,490-4.85
October 2024197.77196.01210.90165.1552,79,1030.9
November 2024342.64197.50346.01195.751,24,67,10373.49
December 2024356.25348.30440.80332.0583,18,9772.28
January 2025305.75363.70384.000.0021,50,240-15.93
February 2025242.70311.00335.00237.1020,75,588-21.96
March 2025320.46238.26347.70230.5626,14,89534.5
April 2025311.10319.00338.00278.0521,34,504-2.48
May 2025330.00315.00350.90305.0013,60,9964.76

Shareholding Pattern of Windsor Machines Ltd. (WINDMACHIN) Shares In Stock Market

The below depicted shareholding pattern is as per the Windsor Machines Ltd. (WINDMACHIN) Industries Ltd. Share Price Market of March 2025.

Promoters44.52%
Foreign Institutions1.41%
Retail and Others54.06%
Other Domestic Institutions0.00%
Mutual Funds0.01%
Windsor Machines Ltd. (WINDMACHIN) Share Background
Face Value2.00
ISININE052A01021
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Windsor Machines Ltd. (WINDMACHIN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Windsor Machines Ltd. (WINDMACHIN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Windsor Machines Ltd. (WINDMACHIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,785 Cr.