Williamson Magor & Company Ltd. (WILLAMAGOR) live share price today at NSE / BSE
05 November, 2025 13:15 | NSE : WILLAMAGOR | BSE : 519224 | ISIN : INE210A01017
Expert Verdict for Williamson Magor & Company Ltd. (WILLAMAGOR) Share
term
term
-0.88 (2.61%)since then
Company PE is lower than the sector PE
Company is almost debt-free
Stock has been generating a better returns than bank FD
Company doesn't offer attractive dividend returns
| Opening Price: | 33.00 |
| Previous closing Price: | 33.75 |
| Volume of Williamson Magor & Company Ltd. (WILLAMAGOR) share: | 5,713 |
| Value of Share: | 32.83 |
| Market Capitalisation: | 36 Cr. |
| P/E Ratio: | 1.33 |
| P/B Ratio: | -0.16 |
| Sector P/E: | 27.78 |
| EPS (TTM): | 24.90 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.66 |
| 50 DMA: | 33.52 |
| 200 DMA: | 32.51 |
Note: The above data is mentioned as per the Williamson Magor & Company Ltd. (WILLAMAGOR) share price today.
Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price Today At NSE
- Live Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price NSE India: ₹32.83
- Previous Closing Price: ₹33.75
- Open Price: ₹33.00
- High: ₹34.00
- Low: ₹32.40
Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price Today At BSE
- Live Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price BSE India: ₹33.07
- Previous Closing Price: ₹32.72
- Open Price: ₹33.00
- High: ₹33.79
- Low: ₹32.50
Historical Price Of Williamson Magor & Company Ltd. (WILLAMAGOR) Share
The table below shows the variations in Williamson Magor & Company Ltd. (WILLAMAGOR) share price from January 2018 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹111.45 | ₹102.45 | ₹146.10 | ₹94.00 | ₹4,19,466 | 8.78 |
| February 2018 | ₹99.95 | ₹110.35 | ₹114.00 | ₹93.30 | ₹1,21,288 | -9.42 |
| March 2018 | ₹87.00 | ₹97.05 | ₹104.90 | ₹80.00 | ₹40,356 | -10.36 |
| April 2018 | ₹80.00 | ₹85.00 | ₹94.65 | ₹80.00 | ₹75,287 | -5.88 |
| May 2018 | ₹76.95 | ₹80.90 | ₹81.05 | ₹67.15 | ₹58,416 | -4.88 |
| June 2018 | ₹69.35 | ₹76.00 | ₹79.95 | ₹63.30 | ₹39,249 | -8.75 |
| July 2018 | ₹61.90 | ₹67.00 | ₹69.50 | ₹53.20 | ₹55,272 | -7.61 |
| August 2018 | ₹77.40 | ₹61.40 | ₹89.25 | ₹59.00 | ₹4,70,455 | 26.06 |
| September 2018 | ₹52.95 | ₹78.00 | ₹80.20 | ₹52.00 | ₹1,21,683 | -32.12 |
| October 2018 | ₹54.80 | ₹50.10 | ₹65.00 | ₹48.00 | ₹1,44,625 | 9.38 |
Shareholding Pattern of Williamson Magor & Company Ltd. (WILLAMAGOR) Shares In Stock Market
The below depicted shareholding pattern is as per the Williamson Magor & Company Ltd. (WILLAMAGOR) Industries Ltd. Share Price Market of September 2025.
| Promoters | 62.01% |
| Foreign Institutions | 0.00% |
| Retail and Others | 37.93% |
| Other Domestic Institutions | 0.06% |
| Mutual Funds | 0.00% |
| WILLAMAGOR | Williamson Magor & Company Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| Face Value | 10.00 |
| ISIN | INE210A01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Willamagor FAQs
Is Williamson Magor & Company Ltd. a good stock to invest in?
Our expert verdict states that Williamson Magor & Company Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Williamson Magor & Company Ltd. share now?
As per our verdict, Williamson Magor & Company Ltd. is in the Hold zone for Short term.
Should I buy Williamson Magor & Company Ltd. shares for the long term?
As per our verdict, Williamson Magor & Company Ltd. is in Buy zone for Long term.
What is Williamson Magor & Company Ltd. share price today?
The Williamson Magor & Company Ltd. share price today is 32.83.
How to buy Williamson Magor & Company Ltd. share?
You can buy Williamson Magor & Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Williamson Magor & Company Ltd.?
The share price of Williamson Magor & Company Ltd. is 32.83, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Williamson Magor & Company Ltd.?
PE ratio of Williamson Magor & Company Ltd. is 1.33 and PB ratio of Williamson Magor & Company Ltd. is -0.16.
How’s PE of Williamson Magor & Company Ltd. compared to its sector?
PE ratio of Williamson Magor & Company Ltd. is 1.33 whereas the sector PE ratio is 27.78.
What is the market cap of Williamson Magor & Company Ltd.?
Williamson Magor & Company Ltd.’s market cap is 36.2.
What are today’s High and Low prices of Williamson Magor & Company Ltd. ?
Today’s High of Williamson Magor & Company Ltd. is 34.
Today’s Low of Williamson Magor & Company Ltd. is 32.4.
