Overview
Charts
Results
News & Events
stock logo
WATERBASE
₹74.90
icon-0.40 (0.53%)

Waterbase Ltd. (WATERBASE) live share price today at BSE

Expert Verdict for Waterbase Ltd. (WATERBASE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Waterbase Ltd. (WATERBASE) Share

Fundamentals
P/E
0
P/B
1.56
Div Yield
0%
Face Value
10
Sector P/E
0
Mkt cap
249.84 Cr
EPS
-4.23
Technicals
14D - RSI
35.52
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Waterbase Ltd. (WATERBASE) Share

Value in Cr.

Financial indicators for Waterbase Ltd. (WATERBASE) Share

Peer Comparison for Waterbase Ltd. (WATERBASE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WATERBASE
Waterbase Ltd.
1.560.000.0074.90249.84 Cr

Shareholdings Pattern for Waterbase Ltd. (WATERBASE) Share

No promoters holdings
Waterbase Ltd. (WATERBASE) Share Price Today
Performance Of Waterbase Ltd. (WATERBASE) Share Today
Opening Price:61.36
Previous closing Price:75.30
Volume of Waterbase Ltd. (WATERBASE) share:
Value of Share:74.90
Fundamental of Waterbase Ltd. (WATERBASE) Share Price
Market Capitalisation:250 Cr.
P/E Ratio:0.00
P/B Ratio:1.56
Sector P/E:0.00
EPS (TTM):-4.23
Dividend Yield:0.00
14D - RSI:35.52
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Waterbase Ltd. (WATERBASE) share price today.

Waterbase Ltd. (WATERBASE) Share Price Today At BSE

  • Live Waterbase Ltd. (WATERBASE) Share Price BSE India: ₹60.31
  • Previous Closing Price: ₹60.22
  • Open Price: ₹61.36
  • High: ₹62.79
  • Low: ₹60.00

Historical Price Of Waterbase Ltd. (WATERBASE) Share

The table below shows the variations in Waterbase Ltd. (WATERBASE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018273.65397.65417.50273.6577,12,321-31.18
February 2018311.90266.10404.45266.1069,97,30217.21
March 2018271.95310.00323.00253.0046,27,108-12.27
April 2018284.30277.50328.90275.4031,60,8502.45
May 2018200.75282.05290.00181.1532,22,002-28.82
June 2018177.00205.00210.05164.3024,04,112-13.66
July 2018181.35176.90181.35138.1028,51,6582.52
August 2018192.95185.75229.70181.0039,23,9593.88
September 2018176.80194.70228.80162.1542,93,739-9.19
October 2018186.15175.05200.10158.0036,47,3096.34
November 2018171.30187.00198.95154.1023,02,069-8.4
December 2018164.50171.55179.70155.1516,02,597-4.11
January 2019160.30165.15166.15133.1011,46,281-2.94
February 2019133.25163.40163.40116.2513,17,506-18.45
March 2019164.05134.80192.10134.0031,65,93321.7
April 2019140.80166.00169.65140.007,21,169-15.18
May 2019135.90141.00152.00126.1014,11,610-3.62
June 2019127.20136.00139.40116.506,78,412-6.47
July 201985.15128.10139.9081.0012,43,532-33.53
August 2019101.7586.70114.0082.0010,19,18717.36
September 2019106.1097.50132.3597.008,63,6278.82
October 2019107.30107.40114.0093.003,66,852-0.09
November 2019115.30108.00153.90106.4516,35,6106.76
December 2019134.80115.00148.90100.2015,32,07117.22
January 2020137.95136.30164.50135.2022,82,6691.21
February 2020106.35136.30152.45105.6013,56,426-21.97
March 202088.40109.10115.9065.009,56,472-18.97
April 202093.3590.00102.3586.009,86,3753.72
May 202090.0092.00103.5086.907,80,828-2.17
June 2020102.8091.55114.2091.2512,91,47212.29
July 202091.10102.90104.8590.303,37,169-11.47
August 2020102.1090.00121.0089.5013,04,88913.44
September 2020100.00102.10110.0095.159,25,523-2.06
October 202099.35100.20114.1098.304,95,590-0.85
November 2020107.8099.50113.0098.054,56,5928.34
December 2020128.15108.20145.75105.0023,66,91818.44
January 2021114.25128.00132.70112.904,52,146-10.74
February 2021111.40115.75124.90108.003,39,222-3.76
March 2021100.40111.50120.9097.003,86,534-9.96
April 2021105.80101.50114.3599.102,96,8614.24
May 2021118.00106.00129.40105.259,52,53511.32
June 2021122.65118.95134.80115.8010,78,7603.11
July 2021124.70123.00145.85122.0514,40,8521.38
August 2021115.80126.00134.20107.755,73,511-8.1
September 2021113.70118.80120.35111.402,58,927-4.29
October 2021110.90113.70122.00110.302,26,724-2.46
November 2021100.80112.20115.9096.902,08,400-10.16
December 2021103.55100.25108.5096.002,15,1673.29
January 2022103.25105.50115.9599.402,36,058-2.13
February 202294.75104.10109.7081.452,50,671-8.98
March 202282.6094.8098.0082.002,22,610-12.87
April 202291.1583.4599.1083.452,65,1169.23
May 202281.4586.2591.4076.151,21,757-5.57
June 202279.6082.5583.1067.101,14,487-3.57
July 202281.5079.0586.8576.051,20,7113.1
August 202281.7081.0588.0077.951,59,5650.8
November 202371.1071.9076.5065.004,92,538-1.11
December 202377.9071.1080.9570.3010,43,2549.56
January 202483.4578.00105.0177.2047,99,0006.99
February 202478.6084.4097.0073.8620,36,714-6.87
March 202466.6878.9581.4265.2212,18,851-15.54
April 202474.3467.9480.3366.687,30,6129.42
May 202470.1474.3481.9668.606,69,603-5.65
June 202483.4072.0088.2065.0524,81,75115.83
July 202491.2085.90104.6577.7569,22,4226.17
August 202479.2291.2092.9977.9824,34,348-13.14
September 202471.5579.9984.0070.1010,68,402-10.55
October 202472.2871.0183.3067.3914,36,2411.79
November 202471.5971.0176.6466.114,60,9040.82
December 202474.9872.0080.2062.006,94,7864.14
January 202569.5075.9879.4865.009,66,007-8.53
February 202560.3171.0075.4056.907,29,498-15.06

Shareholding Pattern of Waterbase Ltd. (WATERBASE) Shares In Stock Market

The below depicted shareholding pattern is as per the Waterbase Ltd. (WATERBASE) Industries Ltd. Share Price Market of December 2024.

Promoters69.04%
Foreign Institutions0.00%
Retail and Others30.96%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
WATERBASEWaterbase Ltd.
Waterbase Ltd. (WATERBASE) Share Background
Face Value10.00
ISININE054C01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Waterbase Ltd. (WATERBASE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Waterbase Ltd. (WATERBASE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Waterbase Ltd. (WATERBASE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 250 Cr.