Overview
Charts
Results
News & Events
W
WAAREE
₹330.15
icon-6.70 (1.99%)

Waaree Technologies Ltd. (WAAREE) live share price today at BSE

Expert Verdict for Waaree Technologies Ltd. (WAAREE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Waaree Technologies Ltd. (WAAREE) Share

Fundamentals
P/E
0
P/B
95.05
Div Yield
0%
Face Value
10
Sector P/E
25.68
Mkt cap
355.51 Cr
EPS
-6.97
Technicals
14D - RSI
24.35
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Waaree Technologies Ltd. (WAAREE) Share

Value in Cr.

Financial indicators for Waaree Technologies Ltd. (WAAREE) Share

Peer Comparison for Waaree Technologies Ltd. (WAAREE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WAAREE
Waaree Technologies Ltd.
95.050.000.000.00355.51 Cr
EXIDEIND
Exide Industries Ltd.
2.1528.050.55365.3031,025.00 Cr
ARE&M
Amara Raja Energy & Mobility Ltd.
2.4618.130.971015.2018,583.48 Cr
NIPPOBATRY
Indo-National Ltd.
0.812.801.06472.35352.84 Cr
PANAENERG
Panasonic Energy India Company Ltd.
2.5222.992.470.00268.24 Cr

Shareholdings Pattern for Waaree Technologies Ltd. (WAAREE) Share

No promoters holdings
Waaree Technologies Ltd. (WAAREE) Share Price Today
Performance Of Waaree Technologies Ltd. (WAAREE) Share Today
Opening Price:330.15
Previous closing Price:336.85
Volume of Waaree Technologies Ltd. (WAAREE) share:
Value of Share:330.15
Fundamental of Waaree Technologies Ltd. (WAAREE) Share Price
Market Capitalisation:356 Cr.
P/E Ratio:0.00
P/B Ratio:95.05
Sector P/E:25.68
EPS (TTM):-6.97
Dividend Yield:0.00
14D - RSI:24.35
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Waaree Technologies Ltd. (WAAREE) share price today.

Waaree Technologies Ltd. (WAAREE) Share Price Today At BSE

  • Live Waaree Technologies Ltd. (WAAREE) Share Price BSE India: ₹330.15
  • Previous Closing Price: ₹336.85
  • Open Price: ₹330.15
  • High: ₹330.15
  • Low: ₹330.15

Historical Price Of Waaree Technologies Ltd. (WAAREE) Share

The table below shows the variations in Waaree Technologies Ltd. (WAAREE) share price from August 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 201812.5012.6815.2112.5024,000-1.41
September 201812.5012.5012.5012.508,0000
December 201811.4314.2914.299.7140,000-20
September 202014.2913.7114.2913.7116,0004.17
February 202120.4017.0520.4017.0522,40019.65
March 202122.3522.3522.3522.3511,2000
June 202152.3026.8052.3026.8089,60095.15
July 202153.3053.3053.3053.3011,2000
August 202158.7055.9558.7055.9511,2004.92
September 2021105.0061.60105.0061.603,41,60070.45
October 2021122.00110.25137.0099.053,80,80010.66
November 2021120.65127.00148.25106.001,70,800-5
December 2021113.05114.65130.00113.0542,000-1.4
January 2022120.50118.70143.30112.951,84,8001.52
February 202290.05120.00139.9087.401,49,800-24.96
March 2022116.0085.55124.9579.6063,00035.59
April 2022111.25116.00116.00111.255,600-4.09
May 202282.55105.70110.9582.5519,600-21.9
June 202294.9586.65100.2086.6519,6009.58
July 202299.2099.6599.6588.107,95,200-0.45
August 2022115.0099.15116.6088.001,20,40015.99
November 2023466.00469.00473.90430.001,97,400-0.64
December 2023719.25460.00742.00440.105,84,85056.36
January 20241,075.00754.951,207.65754.9513,01,65042.39
February 20241,603.801,075.001,829.001,031.006,05,85049.19
March 20241,350.001,649.001,740.001,170.004,71,800-18.13
April 20241,904.251,379.002,209.401,350.0014,26,95038.09
May 20241,542.901,989.902,099.401,365.7011,40,825-22.46
June 20241,456.001,620.001,620.001,356.004,47,825-10.12
July 20241,180.751,450.001,476.001,100.006,91,600-18.57
August 2024874.801,228.001,228.00874.809,50,075-28.76
September 2024967.95875.001,085.00755.7516,35,20010.62
October 2024825.50945.20977.00737.005,82,225-12.66
November 2024735.55857.00956.45721.153,09,050-14.17
December 2024510.00720.85780.00482.157,60,025-29.25
January 2025404.35507.80529.800.0013,06,550-20.37
February 2025330.15396.35396.35330.152,09,475-16.7

Shareholding Pattern of Waaree Technologies Ltd. (WAAREE) Shares In Stock Market

The below depicted shareholding pattern is as per the Waaree Technologies Ltd. (WAAREE) Industries Ltd. Share Price Market of September 2024.

Promoters58.80%
Foreign Institutions0.03%
Retail and Others41.17%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
WAAREEWaaree Technologies Ltd.
EXIDEINDExide Industries Ltd.
ARE&MAmara Raja Energy & Mobility Ltd.
NIPPOBATRYIndo-National Ltd.
PANAENERGPanasonic Energy India Company Ltd.
Waaree Technologies Ltd. (WAAREE) Share Background
Face Value10.00
ISININE725P01012
Market Lot175.00
InstrumentEQUITY
Should you invest in Waaree Technologies Ltd. (WAAREE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Waaree Technologies Ltd. (WAAREE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Waaree Technologies Ltd. (WAAREE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 356 Cr.