Waaree Technologies Ltd. (WAAREE) live share price today at BSE
31 August, 2025 15:26 | | BSE : 539337 | ISIN:INE725P01012
Expert Verdict for Waaree Technologies Ltd. (WAAREE) Share
| Opening Price: | 288.95 |
| Previous closing Price: | 289.00 |
| Volume of Waaree Technologies Ltd. (WAAREE) share: | |
| Value of Share: | 289.00 |
| Market Capitalisation: | 311 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 83.20 |
| Sector P/E: | 38.73 |
| EPS (TTM): | -5.25 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 40.54 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Waaree Technologies Ltd. (WAAREE) share price today.
Waaree Technologies Ltd. (WAAREE) Share Price Today At BSE
- Live Waaree Technologies Ltd. (WAAREE) Share Price BSE India: ₹289.00
- Previous Closing Price: ₹289.00
- Open Price: ₹288.95
- High: ₹289.20
- Low: ₹288.95
Historical Price Of Waaree Technologies Ltd. (WAAREE) Share
The table below shows the variations in Waaree Technologies Ltd. (WAAREE) share price from August 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2018 | ₹12.50 | ₹12.68 | ₹15.21 | ₹12.50 | ₹24,000 | -1.41 |
| September 2018 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | ₹8,000 | 0 |
| December 2018 | ₹11.43 | ₹14.29 | ₹14.29 | ₹9.71 | ₹40,000 | -20 |
| September 2020 | ₹14.29 | ₹13.71 | ₹14.29 | ₹13.71 | ₹16,000 | 4.17 |
| February 2021 | ₹20.40 | ₹17.05 | ₹20.40 | ₹17.05 | ₹22,400 | 19.65 |
| March 2021 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | ₹11,200 | 0 |
| June 2021 | ₹52.30 | ₹26.80 | ₹52.30 | ₹26.80 | ₹89,600 | 95.15 |
| July 2021 | ₹53.30 | ₹53.30 | ₹53.30 | ₹53.30 | ₹11,200 | 0 |
| August 2021 | ₹58.70 | ₹55.95 | ₹58.70 | ₹55.95 | ₹11,200 | 4.92 |
| September 2021 | ₹105.00 | ₹61.60 | ₹105.00 | ₹61.60 | ₹3,41,600 | 70.45 |
Shareholding Pattern of Waaree Technologies Ltd. (WAAREE) Shares In Stock Market
The below depicted shareholding pattern is as per the Waaree Technologies Ltd. (WAAREE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 58.80% |
| Foreign Institutions | 0.00% |
| Retail and Others | 41.20% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| WAAREE | Waaree Technologies Ltd. |
| EXIDEIND | Exide Industries Ltd. |
| ARE&M | Amara Raja Energy & Mobility Ltd. |
| NIPPOBATRY | Indo-National Ltd. |
| PANAENERG | Panasonic Energy India Company Ltd. |
| Face Value | 10.00 |
| ISIN | INE725P01012 |
| Market Lot | 175.00 |
| Instrument | EQUITY |
Waaree FAQs
What is Waaree Technologies Ltd. share price today?
The Waaree Technologies Ltd. share price today is 289.
How to buy Waaree Technologies Ltd. share?
You can buy Waaree Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Waaree Technologies Ltd.?
The share price of Waaree Technologies Ltd. is 289, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Waaree Technologies Ltd.?
PE ratio of Waaree Technologies Ltd. is 0 and PB ratio of Waaree Technologies Ltd. is 83.2.
How’s PE of Waaree Technologies Ltd. compared to its sector?
PE ratio of Waaree Technologies Ltd. is 0 whereas the sector PE ratio is 38.73.
What is the market cap of Waaree Technologies Ltd.?
Waaree Technologies Ltd.’s market cap is 311.
What are today’s High and Low prices of Waaree Technologies Ltd. ?
Today’s High of Waaree Technologies Ltd. is 289.2.
Today’s Low of Waaree Technologies Ltd. is 288.95.
