Overview
Charts
Results
News & Events
K
VOLKAI
₹268.00
icon9.35 (3.61%)

Kairosoft Ai Solutions Ltd. (VOLKAI) live share price today at BSE

Expert Verdict for Kairosoft Ai Solutions Ltd. (VOLKAI) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Kairosoft Ai Solutions Ltd. (VOLKAI) Share

Fundamentals
P/E
0
P/B
0.77
Div Yield
0%
Face Value
10
Sector P/E
32.43
Mkt cap
32.00 Cr
EPS
-29.93
Technicals
14D - RSI
64.52
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Kairosoft Ai Solutions Ltd. (VOLKAI) Share

Value in Cr.

Financial indicators for Kairosoft Ai Solutions Ltd. (VOLKAI) Share

Peer Comparison for Kairosoft Ai Solutions Ltd. (VOLKAI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VOLKAI
Kairosoft Ai Solutions Ltd.
0.770.000.000.0032.38 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.2613.540.041505.8528,080.24 Cr
CGCL
Capri Global Capital Ltd.
3.4737.460.09173.5514,361.15 Cr
IIFL
IIFL Finance Ltd.
2.100.001.22319.5013,544.20 Cr
JMFINANCIL
JM Financial Ltd.
2.2822.851.94102.829,863.50 Cr

Shareholdings Pattern for Kairosoft Ai Solutions Ltd. (VOLKAI) Share

No promoters holdings
Kairosoft Ai Solutions Ltd. (VOLKAI) Share Price Today
Performance Of Kairosoft Ai Solutions Ltd. (VOLKAI) Share Today
Opening Price:270.00
Previous closing Price:258.65
Volume of Kairosoft Ai Solutions Ltd. (VOLKAI) share:
Value of Share:268.00
Fundamental of Kairosoft Ai Solutions Ltd. (VOLKAI) Share Price
Market Capitalisation:32 Cr.
P/E Ratio:0.00
P/B Ratio:0.77
Sector P/E:32.43
EPS (TTM):-29.93
Dividend Yield:0.00
14D - RSI:64.52
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kairosoft Ai Solutions Ltd. (VOLKAI) share price today.

Kairosoft Ai Solutions Ltd. (VOLKAI) Share Price Today At BSE

  • Live Kairosoft Ai Solutions Ltd. (VOLKAI) Share Price BSE India: ₹268.00
  • Previous Closing Price: ₹258.65
  • Open Price: ₹270.00
  • High: ₹271.55
  • Low: ₹260.00

Historical Price Of Kairosoft Ai Solutions Ltd. (VOLKAI) Share

The table below shows the variations in Kairosoft Ai Solutions Ltd. (VOLKAI) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201855.2058.4065.9054.8014,845-5.48
February 201863.6557.9570.5548.859,0769.84
March 201865.7564.5071.8055.6014,6601.94
April 201862.9560.8075.1056.758,4683.54
May 201862.9057.1071.4049.007,07710.16
June 201853.1063.0064.9550.707,726-15.71
July 201852.5554.0066.9051.306,786-2.69
August 201853.5055.9565.8048.3523,968-4.38
September 201848.0053.8556.4045.807,423-10.86
October 201848.2050.3554.5544.455,481-4.27
November 201853.5045.6061.3544.358,43117.32
December 201850.7051.0561.0049.752,169-0.69
January 201953.5548.2064.5048.201,06111.1
February 201947.7556.2056.2043.756,229-15.04
March 201947.0045.4054.1044.055,9543.52
April 201948.0045.0053.7042.003,5346.67
May 201958.5045.7560.6039.5013,57927.87
June 201942.0057.0557.0542.002,468-26.38
July 201932.3041.8043.4029.402,593-22.73
August 201928.5033.9035.5525.602,414-15.93
September 201926.6027.1031.9024.707,799-1.85
October 201927.1527.0034.4025.303,4460.56
November 201924.0527.1528.3523.301,610-11.42
December 201928.2525.2028.2523.4093312.1
January 202027.5029.1031.0024.701,900-5.5
February 202042.2026.1542.2024.853,36061.38
March 202046.4044.3051.2044.0014,1414.74
April 202034.3045.5045.5034.302,132-24.62
May 202032.0032.6034.0028.10728-1.84
June 202046.0033.6052.2032.006,86136.9
July 202034.2548.3050.9532.601,077-29.09
August 202039.3035.7540.9531.008,8579.93
September 202039.0041.2549.6033.554,005-5.45
October 202034.1537.0542.3531.003,847-7.83
November 202031.7535.8540.4031.501,959-11.44
December 202044.5533.3044.5530.2012,43733.78
January 202142.4045.9557.6038.108,663-7.73
February 202148.0044.4551.1039.605,6157.99
March 202143.2046.0549.9043.153,227-6.19
April 202150.1045.3051.1541.602,45410.6
May 202169.3052.6069.3041.3016,87531.75
June 202194.4072.70104.3063.3547,87429.85
July 202183.0089.7098.9571.709,105-7.47
August 202176.9082.8082.8064.403,768-7.13
September 202144.0073.1073.5044.004,108-39.81
October 202168.9046.2071.2046.157,54049.13
November 202163.0567.5575.9057.555,066-6.66
December 202173.6566.2092.4565.607,71111.25
January 202273.0077.3083.0071.1511,286-5.56
February 202288.9076.6593.9575.805,15715.98
March 202273.4080.5090.0070.055,071-8.82
April 202275.0075.0585.9570.304,803-0.07
May 202283.9075.0087.5058.103,70211.87
June 202275.8083.9083.9067.003,619-9.65
July 202247.0072.0582.0045.902,953-34.77
August 202263.4049.2563.4548.152,48028.73
December 2023127.20107.85157.7599.2022,62217.94
January 2024133.00135.60149.40105.358,092-1.92
February 2024107.75126.45132.0094.006,027-14.79
March 2024104.00113.00131.0098.502,717-7.96
April 2024120.25108.95120.2592.152,51210.37
May 2024109.25126.20139.70108.806,191-13.43
July 2024261.65256.70289.95251.9030,3581.93
August 2024296.00261.65316.00249.555,82613.13
September 2024318.00290.25323.25278.8511,1679.56
October 2024293.85322.65347.15256.755,160-8.93
November 2024289.25308.50315.00245.2022,954-6.24
December 2024159.75303.20303.20158.0074,135-47.31
January 2025236.10152.00236.10152.0042,26555.33
February 2025268.00247.90273.25225.501,28,7358.11

Shareholding Pattern of Kairosoft Ai Solutions Ltd. (VOLKAI) Shares In Stock Market

The below depicted shareholding pattern is as per the Kairosoft Ai Solutions Ltd. (VOLKAI) Industries Ltd. Share Price Market of December 2024.

Promoters15.00%
Foreign Institutions0.00%
Retail and Others85.00%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
VOLKAIKairosoft Ai Solutions Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
CGCLCapri Global Capital Ltd.
IIFLIIFL Finance Ltd.
JMFINANCILJM Financial Ltd.
Kairosoft Ai Solutions Ltd. (VOLKAI) Share Background
Face Value10.00
ISININE820M01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Kairosoft Ai Solutions Ltd. (VOLKAI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kairosoft Ai Solutions Ltd. (VOLKAI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kairosoft Ai Solutions Ltd. (VOLKAI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 32 Cr.