Kairosoft Ai Solutions Ltd. (VOLKAI) live share price today at BSE
18 August, 2025 07:22 | | BSE : 506122 | ISIN:INE820M01018
Expert Verdict for Kairosoft Ai Solutions Ltd. (VOLKAI) Share
| Opening Price: | 150.00 |
| Previous closing Price: | 152.05 |
| Volume of Kairosoft Ai Solutions Ltd. (VOLKAI) share: | |
| Value of Share: | 144.50 |
| Market Capitalisation: | 18 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.50 |
| Sector P/E: | 37.59 |
| EPS (TTM): | -36.89 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 32.52 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kairosoft Ai Solutions Ltd. (VOLKAI) share price today.
Kairosoft Ai Solutions Ltd. (VOLKAI) Share Price Today At BSE
- Live Kairosoft Ai Solutions Ltd. (VOLKAI) Share Price BSE India: ₹144.50
- Previous Closing Price: ₹152.05
- Open Price: ₹150.00
- High: ₹151.30
- Low: ₹144.45
Historical Price Of Kairosoft Ai Solutions Ltd. (VOLKAI) Share
The table below shows the variations in Kairosoft Ai Solutions Ltd. (VOLKAI) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹55.20 | ₹58.40 | ₹65.90 | ₹54.80 | ₹14,845 | -5.48 |
| February 2018 | ₹63.65 | ₹57.95 | ₹70.55 | ₹48.85 | ₹9,076 | 9.84 |
| March 2018 | ₹65.75 | ₹64.50 | ₹71.80 | ₹55.60 | ₹14,660 | 1.94 |
| April 2018 | ₹62.95 | ₹60.80 | ₹75.10 | ₹56.75 | ₹8,468 | 3.54 |
| May 2018 | ₹62.90 | ₹57.10 | ₹71.40 | ₹49.00 | ₹7,077 | 10.16 |
| June 2018 | ₹53.10 | ₹63.00 | ₹64.95 | ₹50.70 | ₹7,726 | -15.71 |
| July 2018 | ₹52.55 | ₹54.00 | ₹66.90 | ₹51.30 | ₹6,786 | -2.69 |
| August 2018 | ₹53.50 | ₹55.95 | ₹65.80 | ₹48.35 | ₹23,968 | -4.38 |
| September 2018 | ₹48.00 | ₹53.85 | ₹56.40 | ₹45.80 | ₹7,423 | -10.86 |
| October 2018 | ₹48.20 | ₹50.35 | ₹54.55 | ₹44.45 | ₹5,481 | -4.27 |
Shareholding Pattern of Kairosoft Ai Solutions Ltd. (VOLKAI) Shares In Stock Market
The below depicted shareholding pattern is as per the Kairosoft Ai Solutions Ltd. (VOLKAI) Industries Ltd. Share Price Market of June 2025.
| Promoters | 5.07% |
| Foreign Institutions | 0.00% |
| Retail and Others | 94.93% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| VOLKAI | Kairosoft Ai Solutions Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
| Face Value | 10.00 |
| ISIN | INE820M01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Volkai FAQs
What is Kairosoft Ai Solutions Ltd. share price today?
The Kairosoft Ai Solutions Ltd. share price today is 144.5.
How to buy Kairosoft Ai Solutions Ltd. share?
You can buy Kairosoft Ai Solutions Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kairosoft Ai Solutions Ltd.?
The share price of Kairosoft Ai Solutions Ltd. is 144.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kairosoft Ai Solutions Ltd.?
PE ratio of Kairosoft Ai Solutions Ltd. is 0 and PB ratio of Kairosoft Ai Solutions Ltd. is 0.5.
How’s PE of Kairosoft Ai Solutions Ltd. compared to its sector?
PE ratio of Kairosoft Ai Solutions Ltd. is 0 whereas the sector PE ratio is 37.59.
What is the market cap of Kairosoft Ai Solutions Ltd.?
Kairosoft Ai Solutions Ltd.’s market cap is 18.
What are today’s High and Low prices of Kairosoft Ai Solutions Ltd. ?
Today’s High of Kairosoft Ai Solutions Ltd. is 151.3.
Today’s Low of Kairosoft Ai Solutions Ltd. is 144.45.
