Overview
Charts
Results
News & Events
V
VIPULORG
205.00
icon14.15 (7.41%)

Vipul Organics Ltd. (VIPULORG) live share price today at BSE

Expert Verdict for Vipul Organics Ltd. (VIPULORG) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Vipul Organics Ltd. (VIPULORG) Share

Fundamentals
P/E
58.24
P/B
4.36
Div Yield
0.48%
Face Value
10
Sector P/E
48.37
Mkt cap
275.22 Cr
EPS
3.55
Technicals
14D - RSI
46.57
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Vipul Organics Ltd. (VIPULORG) Share

Value in Cr.

Financial indicators for Vipul Organics Ltd. (VIPULORG) Share

Peer Comparison for Vipul Organics Ltd. (VIPULORG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VIPULORG
Vipul Organics Ltd.
4.3658.240.480.00275.22 Cr
SUDARSCHEM
Sudarshan Chemical Industries Ltd.
3.1344.750.52888.156,956.06 Cr
VIDHIING
Vidhi Specialty Food Ingredients Ltd.
7.5354.060.44459.902,278.74 Cr
BHAGERIA
Bhageria Industries Ltd.
1.4123.210.57174.39764.21 Cr
BODALCHEM
Bodal Chemicals Ltd.
0.6553.400.0058.85742.57 Cr

Shareholdings Pattern for Vipul Organics Ltd. (VIPULORG) Share

No promoters holdings
Vipul Organics Ltd. (VIPULORG) Share Price Today
Performance Of Vipul Organics Ltd. (VIPULORG) Share Today
Opening Price:197.65
Previous closing Price:190.85
Volume of Vipul Organics Ltd. (VIPULORG) share:
Value of Share:205.00
Fundamental of Vipul Organics Ltd. (VIPULORG) Share Price
Market Capitalisation:275 Cr.
P/E Ratio:58.24
P/B Ratio:4.36
Sector P/E:48.37
EPS (TTM):3.55
Dividend Yield:0.48
14D - RSI:46.57
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Vipul Organics Ltd. (VIPULORG) share price today.

Vipul Organics Ltd. (VIPULORG) Share Price Today At BSE

  • Live Vipul Organics Ltd. (VIPULORG) Share Price BSE India: ₹205.00
  • Previous Closing Price: ₹190.85
  • Open Price: ₹197.65
  • High: ₹215.00
  • Low: ₹190.00

Historical Price Of Vipul Organics Ltd. (VIPULORG) Share

The table below shows the variations in Vipul Organics Ltd. (VIPULORG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018146.52140.00161.56133.602,87,6544.66
February 2018138.28146.40153.84133.601,18,860-5.55
March 2018130.36138.28141.64127.283,36,686-5.73
April 2018143.96136.00154.64132.002,37,8935.85
May 2018140.60144.80152.00133.601,88,503-2.9
June 2018134.48140.76152.00132.803,24,764-4.46
July 2018144.24136.00148.00124.001,83,1046.06
August 2018199.20150.40212.72144.004,30,13232.45
September 2018159.80200.00210.64151.2087,587-20.1
October 2018164.92164.80178.80148.0087,4490.07
November 2018158.80168.80172.00157.601,79,793-5.92
December 2018159.48160.80176.00148.761,76,778-0.82
January 2019142.36173.20173.20140.001,12,631-17.81
February 2019109.60142.40142.40101.2091,647-23.03
March 2019144.08112.00150.40105.6460,49528.64
April 2019143.20149.20155.20136.0068,145-4.02
May 2019144.88145.60152.80127.6074,403-0.49
June 2019125.76144.96151.92108.0046,398-13.25
July 201997.24126.40132.0093.7272,734-23.07
August 201986.2899.20104.0078.001,42,019-13.02
September 2019106.0086.40114.0082.403,20,06122.69
October 2019113.64108.00120.0097.242,73,6275.22
November 2019107.12113.60122.40104.162,17,531-5.7
December 2019111.48109.60119.20100.001,70,4491.72
January 2020119.16113.96129.60104.002,54,4034.56
February 2020112.24117.60129.52104.803,18,297-4.56
March 202073.88116.00138.2864.002,57,030-36.31
April 202079.3272.0088.0065.6031,91810.17
May 202073.5679.2091.6071.2035,189-7.12
June 202094.6875.96119.2068.162,25,58624.64
July 2020104.3688.08115.8487.643,41,08418.48
August 202095.64104.36107.2092.841,52,796-8.36
September 202085.8495.2099.4480.0467,322-9.83
October 202074.3686.8087.9668.8072,540-14.33
November 202077.1673.6082.9267.962,55,2814.84
December 202095.0876.88102.8068.807,11,71323.67
January 202195.2095.20106.3284.006,21,8930
February 2021116.5292.96150.4092.967,44,38225.34
March 2021136.64117.60142.08109.245,77,59516.19
April 2021141.96138.00163.88117.606,14,6622.87
May 2021136.28145.20152.00132.004,30,623-6.14
June 2021135.20132.12158.40128.206,08,9222.33
July 2021160.28136.04183.20130.9210,57,75217.82
August 2021131.96163.04168.00123.002,99,250-19.06
September 2021138.40134.60155.52127.643,08,7162.82
October 2021137.80136.08151.04135.402,61,7981.26
November 2021126.04136.16146.24113.882,11,704-7.43
December 2021121.16127.20133.08114.401,30,482-4.75
January 2022169.36123.44196.00121.169,77,88637.2
February 2022164.24175.60183.96133.723,56,800-6.47
March 2022172.12168.00179.04153.602,63,1652.45
April 2022176.10172.68228.65169.003,76,4021.98
May 2022178.20178.10185.00155.002,38,4550.06
June 2022149.30179.95182.00141.501,24,970-17.03
July 2022160.75149.00176.00145.001,75,1327.89
August 2022142.00160.75164.50135.051,55,634-11.66
November 2023130.45134.65150.80128.201,21,071-3.12
December 2023169.20130.45178.00128.009,99,69429.7
January 2024190.00174.00205.00171.006,94,1469.2
February 2024199.40192.85237.00176.558,82,8983.4
March 2024163.55200.00215.00149.002,01,504-18.23
April 2024185.85161.50200.00161.501,43,92415.08
May 2024149.80189.35189.95148.001,25,215-20.89
June 2024175.70155.00189.00140.004,53,58613.35
July 2024237.00178.95239.20168.356,64,52532.44
August 2024237.30246.00268.00208.308,14,990-3.54
September 2024261.00240.00263.95208.602,75,6668.75
October 2024265.00265.80329.40252.007,60,260-0.3
November 2024248.00266.50279.00241.8570,300-6.94
December 2024240.65255.80275.00234.701,84,587-5.92
January 2025223.70237.80252.950.001,17,682-5.93
February 2025205.00222.00229.60177.2029,803-7.66

Shareholding Pattern of Vipul Organics Ltd. (VIPULORG) Shares In Stock Market

The below depicted shareholding pattern is as per the Vipul Organics Ltd. (VIPULORG) Industries Ltd. Share Price Market of December 2024.

Promoters67.76%
Foreign Institutions0.19%
Retail and Others32.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Vipul Organics Ltd. (VIPULORG) Share Background
Face Value10.00
ISININE834D01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Vipul Organics Ltd. (VIPULORG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vipul Organics Ltd. (VIPULORG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vipul Organics Ltd. (VIPULORG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 275 Cr.