Urban Enviro Waste Management Ltd. (URBAN-SM) live share price today at NSE
22 September, 2025 03:02 | NSE : URBAN-SM | ISIN : INE0O0201019
Expert Verdict for Urban Enviro Waste Management Ltd. (URBAN-SM) Share
| Opening Price: | 182.00 |
| Previous closing Price: | 182.20 |
| Volume of Urban Enviro Waste Management Ltd. (URBAN-SM) share: | 64,800 |
| Value of Share: | 179.55 |
| Market Capitalisation: | 155 Cr. |
| P/E Ratio: | 15.16 |
| P/B Ratio: | 4.88 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 11.85 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 63.34 |
| 50 DMA: | 160.57 |
| 200 DMA: | 275.65 |
Note: The above data is mentioned as per the Urban Enviro Waste Management Ltd. (URBAN-SM) share price today.
Urban Enviro Waste Management Ltd. (URBAN-SM) Share Price Today At NSE
- Live Urban Enviro Waste Management Ltd. (URBAN-SM) Share Price NSE India: ₹179.55
- Previous Closing Price: ₹182.20
- Open Price: ₹182.00
- High: ₹182.00
- Low: ₹174.20
Historical Price Of Urban Enviro Waste Management Ltd. (URBAN-SM) Share
The table below shows the variations in Urban Enviro Waste Management Ltd. (URBAN-SM) share price from June 2023 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2023 | ₹121.35 | ₹141.00 | ₹148.05 | ₹121.35 | ₹13,93,200 | -13.94 |
| July 2023 | ₹99.90 | ₹116.00 | ₹134.90 | ₹90.00 | ₹10,04,400 | -13.88 |
| August 2023 | ₹162.15 | ₹103.00 | ₹163.20 | ₹72.20 | ₹15,13,200 | 57.43 |
| September 2023 | ₹132.75 | ₹168.00 | ₹168.95 | ₹114.05 | ₹7,14,000 | -20.98 |
| October 2023 | ₹226.25 | ₹136.40 | ₹226.25 | ₹129.90 | ₹10,51,200 | 65.87 |
| November 2023 | ₹448.75 | ₹237.55 | ₹500.00 | ₹236.40 | ₹6,21,600 | 88.91 |
| December 2023 | ₹376.75 | ₹470.00 | ₹541.30 | ₹364.35 | ₹2,35,200 | -19.84 |
| January 2024 | ₹380.00 | ₹375.00 | ₹457.95 | ₹345.65 | ₹2,66,400 | 1.33 |
| February 2024 | ₹400.00 | ₹374.10 | ₹480.00 | ₹298.00 | ₹4,83,600 | 6.92 |
| March 2024 | ₹374.00 | ₹404.00 | ₹404.00 | ₹265.45 | ₹3,34,800 | -7.43 |
Shareholding Pattern of Urban Enviro Waste Management Ltd. (URBAN-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Urban Enviro Waste Management Ltd. (URBAN-SM) Industries Ltd. Share Price Market of June 2025.
| Promoters | 51.19% |
| Foreign Institutions | 0.02% |
| Retail and Others | 48.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| URBAN-SM | Urban Enviro Waste Management Ltd. |
| Face Value | 10.00 |
| ISIN | INE0O0201019 |
| Market Lot | 800.00 |
| Instrument | EQUITY |
Urban-sm FAQs
What is Urban Enviro Waste Management Ltd. share price today?
The Urban Enviro Waste Management Ltd. share price today is 179.55.
How to buy Urban Enviro Waste Management Ltd. share?
You can buy Urban Enviro Waste Management Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Urban Enviro Waste Management Ltd.?
The share price of Urban Enviro Waste Management Ltd. is 179.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Urban Enviro Waste Management Ltd.?
PE ratio of Urban Enviro Waste Management Ltd. is 15.16 and PB ratio of Urban Enviro Waste Management Ltd. is 4.88.
How’s PE of Urban Enviro Waste Management Ltd. compared to its sector?
PE ratio of Urban Enviro Waste Management Ltd. is 15.16 whereas the sector PE ratio is 0.
What is the market cap of Urban Enviro Waste Management Ltd.?
Urban Enviro Waste Management Ltd.’s market cap is 155.
What are today’s High and Low prices of Urban Enviro Waste Management Ltd. ?
Today’s High of Urban Enviro Waste Management Ltd. is 182.
Today’s Low of Urban Enviro Waste Management Ltd. is 174.2.
