T
TRISHAKT
₹143.45
+6.80 (4.98%)
Trishakti Industries Ltd. (TRISHAKT) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Trishakti Industries Ltd. (TRISHAKT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Trishakti Industries Ltd. (TRISHAKT) Share Price Today
Performance Of Trishakti Industries Ltd. (TRISHAKT) Share Today
| Opening Price: | 131.05 |
| Previous closing Price: | 136.65 |
| Volume of Trishakti Industries Ltd. (TRISHAKT) share: | |
| Value of Share: | 143.45 |
Fundamental of Trishakti Industries Ltd. (TRISHAKT) Share Price
| Market Capitalisation: | 223 Cr. |
| P/E Ratio: | 62.93 |
| P/B Ratio: | 8.55 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 2.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.42 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Trishakti Industries Ltd. (TRISHAKT) share price today.
Trishakti Industries Ltd. (TRISHAKT) Share Price Today At BSE
- Live Trishakti Industries Ltd. (TRISHAKT) Share Price BSE India: ₹143.45
- Previous Closing Price: ₹136.65
- Open Price: ₹131.05
- High: ₹143.45
- Low: ₹129.85
Historical Price Of Trishakti Industries Ltd. (TRISHAKT) Share
The table below shows the variations in Trishakti Industries Ltd. (TRISHAKT) share price from May 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2019 | 4.10 | 3.75 | 4.10 | 3.75 | 110 | 9.33 |
| June 2019 | 4.25 | 3.90 | 4.30 | 3.90 | 100 | 8.97 |
| August 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 25 | 0 |
| October 2019 | 3.55 | 3.85 | 3.85 | 3.55 | 20 | -7.79 |
| November 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 10 | 0 |
| January 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 200 | 0 |
| February 2020 | 2.65 | 3.40 | 3.40 | 2.65 | 3,640 | -22.06 |
| March 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 5 | 0 |
| April 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 25 | 0 |
| May 2020 | 1.90 | 2.55 | 2.55 | 1.90 | 6,510 | -25.49 |
| June 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 2,290 | 0 |
| July 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 7,500 | 0 |
| August 2020 | 2.00 | 1.90 | 2.10 | 1.90 | 14,905 | 5.26 |
| September 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 3,50,840 | 0 |
| October 2020 | 1.80 | 2.10 | 2.10 | 1.80 | 5,670 | -14.29 |
| November 2020 | 1.65 | 1.70 | 1.70 | 1.65 | 16,215 | -2.94 |
| December 2020 | 1.50 | 1.60 | 1.65 | 1.45 | 6,870 | -6.25 |
| January 2021 | 1.40 | 1.45 | 1.60 | 1.40 | 1,24,250 | -3.45 |
| February 2021 | 1.80 | 1.35 | 1.90 | 1.30 | 86,200 | 33.33 |
| March 2021 | 2.65 | 1.80 | 2.65 | 1.75 | 44,750 | 47.22 |
| May 2021 | 2.65 | 2.65 | 2.80 | 2.55 | 7,150 | 0 |
| June 2021 | 2.70 | 2.70 | 2.90 | 2.65 | 2,87,870 | 0 |
| July 2021 | 3.10 | 2.80 | 3.10 | 2.65 | 16,145 | 10.71 |
| August 2021 | 3.70 | 3.25 | 4.10 | 3.05 | 34,965 | 13.85 |
| September 2021 | 5.80 | 3.90 | 5.85 | 3.70 | 2,78,690 | 48.72 |
| October 2021 | 9.45 | 5.90 | 9.45 | 5.10 | 1,09,720 | 60.17 |
| November 2021 | 11.00 | 9.95 | 14.00 | 9.95 | 5,65,060 | 10.55 |
| December 2021 | 11.75 | 11.00 | 11.75 | 7.95 | 1,43,100 | 6.82 |
| January 2022 | 11.50 | 12.30 | 15.20 | 10.45 | 3,10,830 | -6.5 |
| February 2022 | 11.40 | 11.00 | 14.15 | 10.00 | 2,80,530 | 3.64 |
| March 2022 | 13.80 | 12.00 | 14.80 | 10.30 | 3,90,950 | 15 |
| April 2022 | 17.00 | 13.80 | 18.20 | 12.40 | 2,43,035 | 23.19 |
| May 2022 | 15.65 | 17.60 | 17.80 | 13.15 | 1,95,130 | -11.08 |
| June 2022 | 14.70 | 15.65 | 16.40 | 11.30 | 94,235 | -6.07 |
| July 2022 | 12.40 | 15.00 | 15.60 | 11.40 | 1,15,685 | -17.33 |
| August 2022 | 11.35 | 12.95 | 12.95 | 9.90 | 92,310 | -12.36 |
| September 2022 | 11.20 | 11.35 | 12.60 | 10.15 | 27,995 | -1.32 |
| October 2022 | 12.50 | 11.60 | 12.90 | 9.80 | 48,360 | 7.76 |
| November 2022 | 8.50 | 11.70 | 13.75 | 8.45 | 71,885 | -27.35 |
| December 2022 | 10.05 | 8.90 | 10.45 | 8.20 | 31,900 | 12.92 |
| January 2023 | 9.55 | 10.05 | 10.75 | 8.75 | 12,085 | -4.98 |
| February 2023 | 8.20 | 9.60 | 9.60 | 8.20 | 57,140 | -14.58 |
| March 2023 | 8.35 | 8.60 | 9.95 | 7.20 | 24,350 | -2.91 |
| April 2023 | 12.20 | 8.75 | 13.40 | 8.75 | 45,755 | 39.43 |
| May 2023 | 10.05 | 12.80 | 14.40 | 9.55 | 65,655 | -21.48 |
| June 2023 | 7.60 | 9.55 | 9.90 | 7.60 | 49,910 | -20.42 |
| July 2023 | 8.40 | 7.60 | 8.55 | 6.00 | 1,90,070 | 10.53 |
| August 2023 | 7.80 | 8.40 | 8.40 | 6.80 | 24,245 | -7.14 |
| September 2023 | 8.20 | 7.80 | 8.80 | 7.15 | 60,895 | 5.13 |
| October 2023 | 14.65 | 8.60 | 14.65 | 7.65 | 5,84,040 | 70.35 |
| November 2023 | 25.20 | 15.40 | 25.20 | 15.40 | 6,05,500 | 63.64 |
| December 2023 | 29.40 | 25.70 | 31.90 | 25.70 | 3,37,670 | 14.4 |
| January 2024 | 45.10 | 30.00 | 45.10 | 30.00 | 6,15,659 | 50.33 |
| February 2024 | 58.90 | 44.20 | 58.92 | 43.30 | 7,40,670 | 33.26 |
| March 2024 | 65.46 | 60.07 | 70.34 | 59.91 | 1,68,769 | 8.97 |
| April 2024 | 61.86 | 65.46 | 66.51 | 51.09 | 1,40,957 | -5.5 |
| May 2024 | 55.00 | 64.95 | 68.19 | 51.68 | 1,13,245 | -15.32 |
| June 2024 | 44.27 | 53.90 | 56.40 | 44.27 | 1,59,102 | -17.87 |
| July 2024 | 67.68 | 45.58 | 67.68 | 43.60 | 4,47,672 | 48.49 |
| August 2024 | 102.45 | 69.03 | 102.45 | 69.03 | 2,15,492 | 48.41 |
| September 2024 | 137.20 | 104.45 | 139.95 | 104.45 | 7,06,837 | 31.35 |
| October 2024 | 134.00 | 134.50 | 150.00 | 117.80 | 5,18,157 | -0.37 |
| November 2024 | 123.05 | 140.55 | 160.00 | 120.55 | 2,93,042 | -12.45 |
| December 2024 | 174.15 | 125.50 | 191.10 | 123.40 | 3,30,486 | 38.76 |
| January 2025 | 156.25 | 170.70 | 188.30 | 0.00 | 1,37,398 | -8.47 |
| February 2025 | 134.75 | 164.05 | 164.05 | 128.50 | 2,05,166 | -17.86 |
| March 2025 | 130.40 | 134.75 | 154.95 | 122.60 | 1,45,501 | -3.23 |
| April 2025 | 134.10 | 136.90 | 155.80 | 117.35 | 3,60,259 | -2.05 |
| May 2025 | 176.00 | 145.90 | 191.40 | 127.60 | 4,18,930 | 20.63 |
| June 2025 | 136.65 | 178.00 | 181.75 | 135.25 | 3,05,718 | -23.23 |
Shareholding Pattern of Trishakti Industries Ltd. (TRISHAKT) Shares In Stock Market
The below depicted shareholding pattern is as per the Trishakti Industries Ltd. (TRISHAKT) Industries Ltd. Share Price Market of March 2025.
| Promoters | 69.11% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.89% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TRISHAKT | Trishakti Industries Ltd. |
Trishakti Industries Ltd. (TRISHAKT) Share Background
| Face Value | 2.00 |
| ISIN | INE238C01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Trishakti Industries Ltd. (TRISHAKT) Industries Limited?
Trishakt FAQs
What is Trishakti Industries Ltd. share price today?
The Trishakti Industries Ltd. share price today is 143.45.
How to buy Trishakti Industries Ltd. share?
You can buy Trishakti Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Trishakti Industries Ltd.?
The share price of Trishakti Industries Ltd. is 143.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Trishakti Industries Ltd.?
PE ratio of Trishakti Industries Ltd. is 62.93 and PB ratio of Trishakti Industries Ltd. is 8.55.
How’s PE of Trishakti Industries Ltd. compared to its sector?
PE ratio of Trishakti Industries Ltd. is 62.93 whereas the sector PE ratio is 0.
What is the market cap of Trishakti Industries Ltd.?
Trishakti Industries Ltd.’s market cap is 223.2.
What are today’s High and Low prices of Trishakti Industries Ltd. ?
Today’s High of Trishakti Industries Ltd. is 143.45.
Today’s Low of Trishakti Industries Ltd. is 129.85.