stock logo
TRF
₹381.70
+3.05 (0.81%)

TRF Ltd. (TRF) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for TRF Ltd. (TRF) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
383.5
Low
375.05
Lower circuit
302.95
Prev.Close
378.65
High
386.65
Upper circuit
454.35

Key indicators for TRF Ltd. (TRF) Share

Fundamentals
P/E
16.27
P/B
5.03
Div Yield
0%
Face Value
10
Sector P/E
72.93
Mkt cap
419.60 Cr
EPS
23.44
Technicals
14D - RSI
50.40
50 DMA
₹374.79
Volume*
17454
200 DMA
₹421.24
demo image

Company financials for TRF Ltd. (TRF) Share

Value in Cr.

Financial indicators for TRF Ltd. (TRF) Share

Peer Comparison for TRF Ltd. (TRF) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TRF
TRF Ltd.
5.0316.270.00381.70419.60 Cr
BEL
Bharat Electronics Ltd.
14.0852.830.62384.602,81,134.09 Cr
BHEL
Bharat Heavy Electricals Ltd.
3.67169.770.19259.8390,638.11 Cr
THERMAX
Thermax Ltd.
8.1863.660.413388.2040,389.82 Cr
AIAENG
AIA Engineering Ltd.
4.7430.930.463497.9032,809.11 Cr
demo image

Shareholdings Pattern for TRF Ltd. (TRF) Share

No promoters holdings
TRF Ltd. (TRF) Share Price Today
Performance Of TRF Ltd. (TRF) Share Today
Opening Price:383.50
Previous closing Price:378.65
Volume of TRF Ltd. (TRF) share:17,454
Value of Share:381.70
Fundamental of TRF Ltd. (TRF) Share Price
Market Capitalisation:420 Cr.
P/E Ratio:16.27
P/B Ratio:5.03
Sector P/E:72.93
EPS (TTM):23.44
Dividend Yield:0.00
14D - RSI:50.40
50 DMA:374.79
200 DMA:421.24

Note: The above data is mentioned as per the TRF Ltd. (TRF) share price today.

TRF Ltd. (TRF) Share Price Today At NSE

    • Live TRF Ltd. (TRF) Share Price NSE India: ₹381.70
    • Previous Closing Price: ₹378.65
    • Open Price: ₹383.50
    • High: ₹386.65
    • Low: ₹375.05

TRF Ltd. (TRF) Share Price Today At BSE

  • Live TRF Ltd. (TRF) Share Price BSE India: ₹378.80
  • Previous Closing Price: ₹382.90
  • Open Price: ₹380.25
  • High: ₹386.00
  • Low: ₹375.75
demo image

Historical Price Of TRF Ltd. (TRF) Share

The table below shows the variations in TRF Ltd. (TRF) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018224.20262.00289.90221.004,88,535-14.43
February 2018218.35221.50243.50205.503,34,796-1.42
March 2018222.90220.10241.00195.655,56,1591.27
April 2018231.95223.05281.00223.0013,51,2643.99
May 2018221.00233.00235.95198.003,86,752-5.15
June 2018200.50220.05231.00191.007,55,948-8.88
July 2018204.20201.00223.00192.008,80,0001.59
August 2018203.20205.60216.15198.209,75,247-1.17
September 2018138.80203.55216.90133.009,89,380-31.81
October 2018122.25140.00140.00113.155,37,499-12.68
November 2018114.90123.00133.10113.103,64,789-6.59
December 2018121.75120.90131.70101.106,17,6120.7
January 2019108.90121.75147.30104.0018,54,723-10.55
February 2019100.75108.35111.0094.654,22,450-7.01
March 2019119.55101.65137.05101.0517,00,00817.61
April 2019134.65120.45148.50119.6024,79,63411.79
May 2019127.30132.80138.00103.7011,71,635-4.14
June 2019112.80128.10130.40105.006,34,091-11.94
July 2019101.30114.00121.3097.105,60,702-11.14
August 201984.35102.00102.8071.255,88,031-17.3
September 2019100.1084.00121.9578.0017,00,80319.17
October 2019114.65102.85120.9087.0015,91,94611.47
November 2019103.40115.00117.85101.306,81,551-10.09
December 2019119.20104.90126.2098.2538,02,28513.63
January 2020120.85118.95142.95111.4550,48,8991.6
February 202092.25121.45124.9091.409,33,426-24.04
March 202051.3095.0098.9545.159,93,108-46
April 202070.3051.3089.6049.9511,61,59037.04
May 202067.3569.6070.5061.0599,440-3.23
June 202074.7567.3586.0067.358,86,22710.99
July 202077.1574.1088.0072.006,82,8014.12
August 202085.6077.20124.7076.3530,34,66410.88
September 202080.1087.3589.8071.851,68,085-8.3
October 202073.0081.0082.0072.001,61,811-9.88
November 202084.1573.0085.8070.752,92,02915.27
December 202097.4084.20116.9082.3011,41,06915.68
January 202193.3097.40105.2091.002,56,073-4.21
February 202196.7593.00108.2092.804,60,2694.03
March 202185.0596.80104.1580.304,86,846-12.14
April 202193.5085.90102.7083.204,29,8748.85
May 2021115.0593.50120.0091.2518,58,10423.05
June 2021157.20116.80170.00104.4557,60,86834.59
July 2021121.30155.00155.00112.254,25,918-21.74
August 2021111.50120.40127.0098.403,51,015-7.39
September 2021130.55109.50131.45109.305,47,71819.22
October 2021127.35135.00172.40124.4510,18,647-5.67
November 2021123.80123.35141.55116.301,93,3660.36
December 2021136.65123.35168.55122.503,85,18310.78
January 2022125.25132.60164.95122.001,91,763-5.54
February 2022113.95124.10134.60106.101,56,491-8.18
March 2022134.40119.30168.95109.005,10,58312.66
April 2022129.55132.45147.80126.651,42,465-2.19
May 2022141.40125.35145.05111.353,00,90212.8
June 2022140.90139.05168.25132.551,98,2421.33
July 2022125.50133.90134.90120.4562,909-6.27
August 2022171.70127.65171.70121.752,87,81134.51
November 2023260.00251.70292.70245.3550,91,9763.3
December 2023253.65260.00266.90243.3015,23,375-2.44
January 2024255.55252.05293.95237.1538,01,0551.39
February 2024433.85253.30509.95253.1056,15,57271.28
March 2024405.10455.50502.15403.404,63,300-11.06
June 2024548.00580.15651.00523.602,59,167-5.54
August 2024563.35524.95616.00450.6010,34,6127.31
September 2024493.95574.00574.00484.554,60,020-13.95
October 2024437.50506.30528.80410.556,33,102-13.59
November 2024429.95442.95466.40390.002,43,189-2.93
December 2024435.65434.60507.40416.1018,59,7320.24
January 2025389.10439.00450.000.005,86,043-11.37
February 2025322.75390.00400.00310.804,37,916-17.24
March 2025350.40330.00405.00295.0012,30,5836.18
April 2025388.90349.00450.00285.0520,07,93111.43
May 2025381.70387.20405.55345.304,51,347-1.42

Shareholding Pattern of TRF Ltd. (TRF) Shares In Stock Market

The below depicted shareholding pattern is as per the TRF Ltd. (TRF) Industries Ltd. Share Price Market of March 2025.

Promoters34.12%
Foreign Institutions0.47%
Retail and Others65.39%
Other Domestic Institutions0.02%
Mutual Funds0.00%
Don't Miss!!!
TRFTRF Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
TRF Ltd. (TRF) Share Background
Face Value10.00
ISININE391D01019
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in TRF Ltd. (TRF) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on TRF Ltd. (TRF) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • TRF Ltd. (TRF) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 420 Cr.