Overview
Charts
Results
News & Events
T
TRANWAY21
₹6.78
0.00 (0.00%)Tranway Technologies Ltd. (TRANWAY21) live share price today at BSE
Expert Verdict for Tranway Technologies Ltd. (TRANWAY21) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for Tranway Technologies Ltd. (TRANWAY21) Share
Fundamentals
P/E
0
P/B
0.42
Div Yield
0%
Face Value
10
Sector P/E
30.95
Mkt cap
7.00 Cr
EPS
-0.17
Technicals
14D - RSI
49.40
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Tranway Technologies Ltd. (TRANWAY21) Share
Financial indicators for Tranway Technologies Ltd. (TRANWAY21) Share
Peer Comparison for Tranway Technologies Ltd. (TRANWAY21) Share
Shareholdings Pattern for Tranway Technologies Ltd. (TRANWAY21) Share
Tranway Technologies Ltd. (TRANWAY21) Share Price Today
Performance Of Tranway Technologies Ltd. (TRANWAY21) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 6.78 |
| Volume of Tranway Technologies Ltd. (TRANWAY21) share: | |
| Value of Share: | 6.78 |
Fundamental of Tranway Technologies Ltd. (TRANWAY21) Share Price
| Market Capitalisation: | 7 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.42 |
| Sector P/E: | 30.95 |
| EPS (TTM): | -0.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 49.40 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Tranway Technologies Ltd. (TRANWAY21) share price today.
Tranway Technologies Ltd. (TRANWAY21) Share Price Today At BSE
- Live Tranway Technologies Ltd. (TRANWAY21) Share Price BSE India: ₹6.78
- Previous Closing Price: ₹6.78
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Tranway Technologies Ltd. (TRANWAY21) Share
The table below shows the variations in Tranway Technologies Ltd. (TRANWAY21) share price from February 2020 to January 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2020 | 14.53 | 11.10 | 19.82 | 11.10 | 26,70,000 | 30.9 |
| March 2020 | 10.26 | 13.81 | 15.00 | 10.26 | 2,90,000 | -25.71 |
| April 2020 | 9.76 | 10.10 | 10.17 | 9.00 | 1,30,000 | -3.37 |
| May 2020 | 10.50 | 10.10 | 11.10 | 10.10 | 30,000 | 3.96 |
| June 2020 | 9.40 | 8.40 | 10.74 | 6.74 | 4,70,000 | 11.9 |
| July 2020 | 7.81 | 9.65 | 9.65 | 7.76 | 4,70,000 | -19.07 |
| August 2020 | 7.70 | 6.39 | 9.10 | 6.39 | 4,60,000 | 20.5 |
| September 2020 | 3.79 | 6.50 | 8.00 | 3.78 | 5,90,000 | -41.69 |
| October 2020 | 3.62 | 4.15 | 4.56 | 3.60 | 2,10,000 | -12.77 |
| November 2020 | 4.61 | 3.26 | 4.89 | 3.26 | 2,90,000 | 41.41 |
| December 2020 | 4.64 | 4.15 | 5.00 | 3.38 | 3,20,000 | 11.81 |
| January 2021 | 4.79 | 4.41 | 5.10 | 4.35 | 4,80,000 | 8.62 |
| February 2021 | 6.98 | 4.56 | 6.98 | 4.00 | 19,40,000 | 53.07 |
| March 2021 | 10.61 | 6.75 | 11.78 | 6.75 | 36,00,000 | 57.19 |
| April 2021 | 7.35 | 11.13 | 11.65 | 7.23 | 3,50,000 | -33.96 |
| May 2021 | 8.08 | 7.00 | 8.50 | 7.00 | 1,50,000 | 15.43 |
| June 2021 | 6.41 | 7.68 | 7.68 | 5.87 | 4,40,000 | -16.54 |
| July 2021 | 8.91 | 6.40 | 8.91 | 6.11 | 2,70,000 | 39.22 |
| August 2021 | 8.95 | 9.35 | 10.00 | 8.40 | 3,30,000 | -4.28 |
| September 2021 | 8.70 | 8.51 | 8.70 | 8.51 | 40,000 | 2.23 |
| October 2021 | 8.50 | 7.83 | 8.50 | 7.83 | 40,000 | 8.56 |
| November 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 10,000 | 0 |
| December 2021 | 6.65 | 8.00 | 9.50 | 6.65 | 50,000 | -16.88 |
| January 2022 | 15.59 | 7.98 | 18.77 | 7.98 | 47,40,000 | 95.36 |
| February 2022 | 15.50 | 16.35 | 25.05 | 14.80 | 19,90,000 | -5.2 |
| March 2022 | 11.25 | 15.55 | 16.65 | 11.25 | 9,30,000 | -27.65 |
| April 2022 | 12.60 | 11.25 | 14.81 | 10.40 | 3,60,000 | 12 |
| May 2022 | 10.99 | 13.19 | 13.37 | 9.00 | 2,90,000 | -16.68 |
| June 2022 | 8.90 | 11.00 | 11.00 | 7.96 | 50,000 | -19.09 |
| July 2022 | 9.89 | 10.50 | 11.97 | 8.11 | 2,20,000 | -5.81 |
| August 2022 | 12.30 | 8.90 | 13.54 | 8.29 | 1,80,000 | 38.2 |
| November 2023 | 8.25 | 7.81 | 8.25 | 7.81 | 40,000 | 5.63 |
| March 2024 | 6.70 | 8.00 | 8.00 | 6.35 | 4,70,000 | -16.25 |
| January 2025 | 8.07 | 8.17 | 8.49 | 0.00 | 90,000 | -1.22 |
Shareholding Pattern of Tranway Technologies Ltd. (TRANWAY21) Shares In Stock Market
The below depicted shareholding pattern is as per the Tranway Technologies Ltd. (TRANWAY21) Industries Ltd. Share Price Market of September 2024.
| Promoters | 59.99% |
| Foreign Institutions | 0.00% |
| Retail and Others | 40.01% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TRANWAY21 | Tranway Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Tranway Technologies Ltd. (TRANWAY21) Share Background
| Face Value | 10.00 |
| ISIN | INE0BIW01023 |
| Market Lot | 10,000.00 |
| Instrument | EQUITY |
Should you invest in Tranway Technologies Ltd. (TRANWAY21) Industries Limited?
Tranway21 FAQs
What is Tranway Technologies Ltd. share price today?
The Tranway Technologies Ltd. share price today is 6.78.
How to buy Tranway Technologies Ltd. share?
You can buy Tranway Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tranway Technologies Ltd.?
The share price of Tranway Technologies Ltd. is 6.78, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tranway Technologies Ltd.?
PE ratio of Tranway Technologies Ltd. is 0 and PB ratio of Tranway Technologies Ltd. is 0.42.
How’s PE of Tranway Technologies Ltd. compared to its sector?
PE ratio of Tranway Technologies Ltd. is 0 whereas the sector PE ratio is 30.95.
What is the market cap of Tranway Technologies Ltd.?
Tranway Technologies Ltd.’s market cap is 7.
What are today’s High and Low prices of Tranway Technologies Ltd. ?
Today’s High of Tranway Technologies Ltd. is 0.
Today’s Low of Tranway Technologies Ltd. is 0.