Forbes Precision Tools And Machine Parts Ltd. (TOTEM) live share price today at BSE
17 March, 2026 05:54 | BSE : 544186 | ISIN : INE0TT901016
Expert Verdict for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
| Opening Price: | 114.50 |
| Previous closing Price: | 111.35 |
| Volume of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) share: | |
| Value of Share: | 115.40 |
| Market Capitalisation: | 575 Cr. |
| P/E Ratio: | 21.42 |
| P/B Ratio: | 3.63 |
| Sector P/E: | 56.52 |
| EPS (TTM): | 5.20 |
| Dividend Yield: | 4.49 |
| 14D - RSI: | 19.72 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Forbes Precision Tools And Machine Parts Ltd. (TOTEM) share price today.
Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Price Today At BSE
- Live Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Price BSE India: ₹115.40
- Previous Closing Price: ₹111.35
- Open Price: ₹114.50
- High: ₹116.10
- Low: ₹107.05
Historical Price Of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
The table below shows the variations in Forbes Precision Tools And Machine Parts Ltd. (TOTEM) share price from June 2024 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2024 | ₹339.70 | ₹209.00 | ₹374.05 | ₹209.00 | ₹18,60,811 | 62.54 |
| July 2024 | ₹359.25 | ₹354.40 | ₹416.75 | ₹341.40 | ₹16,41,389 | 1.37 |
| August 2024 | ₹351.50 | ₹347.00 | ₹369.70 | ₹273.60 | ₹28,01,439 | 1.3 |
| September 2024 | ₹318.50 | ₹351.50 | ₹351.50 | ₹302.25 | ₹33,86,639 | -9.39 |
| October 2024 | ₹298.80 | ₹322.90 | ₹327.50 | ₹272.70 | ₹3,21,256 | -7.46 |
| November 2024 | ₹277.80 | ₹307.90 | ₹311.85 | ₹265.60 | ₹1,74,585 | -9.78 |
| December 2024 | ₹284.60 | ₹280.00 | ₹324.00 | ₹261.00 | ₹3,24,595 | 1.64 |
| January 2025 | ₹219.70 | ₹277.80 | ₹299.90 | ₹195.00 | ₹3,52,743 | -20.91 |
| February 2025 | ₹158.40 | ₹228.90 | ₹228.90 | ₹142.75 | ₹3,17,304 | -30.8 |
| March 2025 | ₹143.30 | ₹160.00 | ₹169.45 | ₹142.50 | ₹5,96,563 | -10.44 |
Shareholding Pattern of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Shares In Stock Market
The below depicted shareholding pattern is as per the Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Industries Ltd. Share Price Market of December 2025.
| Promoters | 73.85% |
| Foreign Institutions | 10.94% |
| Retail and Others | 15.11% |
| Other Domestic Institutions | 0.09% |
| Mutual Funds | 0.01% |
| TOTEM | Forbes Precision Tools And Machine Parts Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
| Face Value | 10.00 |
| ISIN | INE0TT901016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Totem FAQs
What is Forbes Precision Tools And Machine Parts Ltd. share price today?
The Forbes Precision Tools And Machine Parts Ltd. share price today is 115.4.
How to buy Forbes Precision Tools And Machine Parts Ltd. share?
You can buy Forbes Precision Tools And Machine Parts Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Forbes Precision Tools And Machine Parts Ltd.?
The share price of Forbes Precision Tools And Machine Parts Ltd. is 115.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Forbes Precision Tools And Machine Parts Ltd.?
PE ratio of Forbes Precision Tools And Machine Parts Ltd. is 21.42 and PB ratio of Forbes Precision Tools And Machine Parts Ltd. is 3.63.
How’s PE of Forbes Precision Tools And Machine Parts Ltd. compared to its sector?
PE ratio of Forbes Precision Tools And Machine Parts Ltd. is 21.42 whereas the sector PE ratio is 56.52.
What is the market cap of Forbes Precision Tools And Machine Parts Ltd.?
Forbes Precision Tools And Machine Parts Ltd.’s market cap is 574.5.
What are today’s High and Low prices of Forbes Precision Tools And Machine Parts Ltd. ?
Today’s High of Forbes Precision Tools And Machine Parts Ltd. is 116.1.
Today’s Low of Forbes Precision Tools And Machine Parts Ltd. is 107.05.
