F
TOTEM
₹undefined
0.00 (0.00%)
Forbes Precision Tools And Machine Parts Ltd. (TOTEM) live share price today at BSE
18 June, 2026 17:52 | BSE : 544186 | ISIN : INE0TT901016
Overview
Charts
Results
News & Events
Expert Verdict for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
View details
Technical indicators for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
Fundamentals
P/E
26.76
P/B
4.57
Div Yield
0%
Face Value
10
Sector P/E
61.84
Mkt cap
769.80 Cr
EPS
5.58
Technicals
14D - RSI
48.29
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 110.6 |
| Dec' 25 | 55.9 |
| Sep' 25 | 83 |
| Jun' 25 | 38.1 |
| Mar' 25 | 91.2 |
Financial indicators for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 18.91% |
| 2024 | 43.12% |
| 2023 | -30.89% |
Peer Comparison for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
Shareholdings Pattern for Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
No promoters holdings
Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Price Today
Performance Of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Today
| Opening Price: | 153.45 |
| Previous closing Price: | 153.05 |
| Volume of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) share: | |
| Value of Share: | 150.00 |
Fundamental of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Price
| Market Capitalisation: | 770 Cr. |
| P/E Ratio: | 26.76 |
| P/B Ratio: | 4.57 |
| Sector P/E: | 61.84 |
| EPS (TTM): | 5.58 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.29 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Forbes Precision Tools And Machine Parts Ltd. (TOTEM) share price today.
Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Price Today At BSE
- Live Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Price BSE India: ₹150.00
- Previous Closing Price: ₹153.05
- Open Price: ₹153.45
- High: ₹156.35
- Low: ₹148.00
Historical Price Of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share
The table below shows the variations in Forbes Precision Tools And Machine Parts Ltd. (TOTEM) share price from June 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2024 | ₹339.70 | ₹209.00 | ₹374.05 | ₹209.00 | ₹18,60,811 | 62.54 |
| July 2024 | ₹359.25 | ₹354.40 | ₹416.75 | ₹341.40 | ₹16,41,389 | 1.37 |
| August 2024 | ₹351.50 | ₹347.00 | ₹369.70 | ₹273.60 | ₹28,01,439 | 1.3 |
| September 2024 | ₹318.50 | ₹351.50 | ₹351.50 | ₹302.25 | ₹33,86,639 | -9.39 |
| October 2024 | ₹298.80 | ₹322.90 | ₹327.50 | ₹272.70 | ₹3,21,256 | -7.46 |
| November 2024 | ₹277.80 | ₹307.90 | ₹311.85 | ₹265.60 | ₹1,74,585 | -9.78 |
| December 2024 | ₹284.60 | ₹280.00 | ₹324.00 | ₹261.00 | ₹3,24,595 | 1.64 |
| January 2025 | ₹219.70 | ₹277.80 | ₹299.90 | ₹195.00 | ₹3,52,743 | -20.91 |
| February 2025 | ₹158.40 | ₹228.90 | ₹228.90 | ₹142.75 | ₹3,17,304 | -30.8 |
| March 2025 | ₹143.30 | ₹160.00 | ₹169.45 | ₹142.50 | ₹5,96,563 | -10.44 |
Shareholding Pattern of Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Shares In Stock Market
The below depicted shareholding pattern is as per the Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 73.85% |
| Foreign Institutions | 10.94% |
| Retail and Others | 15.12% |
| Other Domestic Institutions | 0.09% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TOTEM | Forbes Precision Tools And Machine Parts Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Share Background
| Face Value | 10.00 |
| ISIN | INE0TT901016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Forbes Precision Tools And Machine Parts Ltd. (TOTEM) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Forbes Prec Tool reports Profit after tax of Rs 110.60 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Forbes Prec Tool reports Profit after tax of Rs 55.90 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Forbes Prec Tool reports Profit after tax of Rs 83.00 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Forbes Prec Tool reports Profit after tax of Rs 38.10 Mln, in the June 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:30 Apr '26
Ex Date:07 May '26
Audited Results
Announcement (Board Meetings)
Date:16 Jan '26
Ex Date:22 Jan '26
Quarterly Results
Announcement (Board Meetings)
Date:23 Oct '25
Ex Date:30 Oct '25
Quarterly Results
Announcement (Board Meetings)
Date:01 Aug '25
Ex Date:11 Aug '25
Quarterly Results
Dividend (Interim)
Ann. Date:24 Apr '25
Ex. Date:02 May '25
Price:₹5.00
Rs.5.0000 per share(50%)Interi...
Announcement (AGM)
Date:24 Apr '25
Ex Date:26 Jun '25
Announcement (Board Meetings)
Date:21 Apr '25
Ex Date:24 Apr '25
Audited Results & Dividend
Announcement (Board Meetings)
Date:17 Jan '25
Ex Date:24 Jan '25
Quarterly Results
Announcement (Board Meetings)
Date:17 Oct '24
Ex Date:24 Oct '24
Quarterly Results
Announcement (Board Meetings)
Date:22 Jul '24
Ex Date:29 Jul '24
Quarterly Results
Announcement (AGM)
Date:28 Jun '24
Ex Date:25 Jul '24
Totem FAQs
What is Forbes Precision Tools And Machine Parts Ltd. share price today?
The Forbes Precision Tools And Machine Parts Ltd. share price today is 150.
How to buy Forbes Precision Tools And Machine Parts Ltd. share?
You can buy Forbes Precision Tools And Machine Parts Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Forbes Precision Tools And Machine Parts Ltd.?
The share price of Forbes Precision Tools And Machine Parts Ltd. is 150, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Forbes Precision Tools And Machine Parts Ltd.?
PE ratio of Forbes Precision Tools And Machine Parts Ltd. is 26.76 and PB ratio of Forbes Precision Tools And Machine Parts Ltd. is 4.57.
How’s PE of Forbes Precision Tools And Machine Parts Ltd. compared to its sector?
PE ratio of Forbes Precision Tools And Machine Parts Ltd. is 26.76 whereas the sector PE ratio is 61.84.
What is the market cap of Forbes Precision Tools And Machine Parts Ltd.?
Forbes Precision Tools And Machine Parts Ltd.’s market cap is 769.8.
What are today’s High and Low prices of Forbes Precision Tools And Machine Parts Ltd. ?
Today’s High of Forbes Precision Tools And Machine Parts Ltd. is 156.35.
Today’s Low of Forbes Precision Tools And Machine Parts Ltd. is 148.
