stock logo
TNPETRO-BE
₹106.20
-0.80 (0.75%)

Tamilnadu Petroproducts Ltd. (TNPETRO-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Price Today
Performance Of Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Today
Opening Price:107.95
Previous closing Price:107.00
Volume of Tamilnadu Petroproducts Ltd. (TNPETRO-BE) share:46,260
Value of Share:106.20
Fundamental of Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Price
Market Capitalisation:955 Cr.
P/E Ratio:16.37
P/B Ratio:1.05
Sector P/E:12.27
EPS (TTM):6.49
Dividend Yield:1.13
14D - RSI:70.64
50 DMA:94.87
200 DMA:81.77

Note: The above data is mentioned as per the Tamilnadu Petroproducts Ltd. (TNPETRO-BE) share price today.

Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Price Today At NSE

    • Live Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Price NSE India: ₹106.20
    • Previous Closing Price: ₹107.00
    • Open Price: ₹107.95
    • High: ₹107.95
    • Low: ₹105.00

Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Price Today At BSE

  • Live Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Price BSE India: ₹105.15
  • Previous Closing Price: ₹106.15
  • Open Price: ₹106.50
  • High: ₹107.80
  • Low: ₹105.00

Historical Price Of Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share

The table below shows the variations in Tamilnadu Petroproducts Ltd. (TNPETRO-BE) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201858.7072.3073.7058.0056,86,136-18.81
February 201861.4559.0565.7552.0034,56,5634.06
March 201849.1062.4062.4047.0028,09,312-21.31
April 201854.8050.0059.0049.1521,12,2949.6
May 201838.5555.1555.4036.3022,85,658-30.1
June 201831.9038.6042.2530.6545,71,517-17.36
July 201832.0531.7038.6529.3564,70,3891.1
August 201843.4032.4546.4531.701,13,20,42833.74
September 201833.6543.8047.0032.9045,11,467-23.17
October 201838.5035.3540.1030.0567,94,0698.91
November 201836.9038.3042.5036.5045,49,678-3.66
December 201838.5036.9539.8033.8523,11,7874.19
January 201934.6038.0041.5032.2029,34,311-8.95
February 201932.1034.8535.2529.9013,63,248-7.89
March 201935.0531.8537.6531.8521,12,99710.05
April 201936.2035.9040.5034.2532,10,6880.84
May 201938.0036.9540.6034.3521,65,3392.84
June 201934.5538.0038.5033.307,34,979-9.08
July 201934.0035.3536.3531.8511,96,049-3.82
August 201932.1035.4535.8028.7519,62,171-9.45
September 201936.4532.0039.4530.5022,32,32913.91
October 201936.6536.8038.7033.7515,49,011-0.41
November 201935.6537.1038.9034.8016,60,365-3.91
December 201936.6535.6538.4033.4012,47,5362.81
January 202039.3037.0048.0036.3066,32,2856.22
February 202033.5039.1040.9533.2018,43,563-14.32
March 202024.8033.9534.8518.6516,51,649-26.95
April 202032.0025.5033.8523.9015,85,34725.49
May 202033.5531.5034.1028.1510,72,0766.51
June 202033.2034.4040.0532.3575,93,926-3.49
July 202034.2033.6547.3033.001,64,85,8571.63
August 202039.1535.0042.6034.601,20,54,00511.86
September 202038.2539.9542.0033.4061,18,953-4.26
October 202036.4538.9038.9034.2534,93,846-6.3
November 202039.9035.8041.5035.3564,07,92411.45
December 202042.8040.0046.4537.701,12,63,6017
January 202139.1043.5046.8537.8589,35,588-10.11
February 202150.4539.6551.3538.801,46,79,73127.24
March 202148.8054.5059.0546.052,11,92,045-10.46
April 202172.4049.4078.4047.553,97,42,77946.56
May 202195.7572.00110.2071.155,68,30,19432.99
June 2021116.3595.80127.5095.103,43,69,16921.45
July 2021134.20116.90142.85116.001,69,54,60114.8
August 2021120.65135.85150.75105.051,58,03,728-11.19
September 2021130.20121.25136.80112.551,53,24,6597.38
October 2021122.35129.60143.00118.601,18,79,382-5.59
November 2021100.05122.70128.0098.001,00,85,850-18.46
December 2021110.7099.10113.8096.0083,29,89711.71
January 2022102.35111.60117.5599.1080,49,560-8.29
February 202295.35103.00111.5085.0559,25,409-7.43
March 2022114.1594.80115.5091.2589,79,76520.41
April 2022120.90115.80134.40111.502,42,14,8824.4
May 202294.00119.55127.6586.851,26,98,012-21.37
June 202293.2094.20100.8579.9597,52,663-1.06
July 202296.6593.15107.1091.8556,50,6763.76
August 2022101.9597.40107.4096.0051,74,2894.67
November 202389.6591.8594.2087.8044,12,799-2.4
December 2023100.3089.65108.4088.802,61,66,79011.88
January 2024102.00100.60110.5097.401,96,92,4501.39
February 202492.55102.25114.0091.202,02,59,843-9.49
March 202478.0092.8095.1077.5071,99,866-15.95
April 202486.7079.2591.9579.1565,46,6859.4
May 202482.4586.8089.0080.7040,89,978-5.01
June 202494.8783.20101.8575.601,51,60,50014.03
July 2024101.5895.38110.7795.093,38,00,4646.5
August 202499.22102.05104.2590.501,12,15,705-2.77
September 202492.4799.80100.7691.3147,39,476-7.34
October 202485.4992.4793.2578.0034,08,235-7.55
November 202481.1086.3988.0075.6320,17,056-6.12
December 202480.6781.6289.4077.1230,65,039-1.16
January 202579.0079.6383.750.0023,81,664-0.79
February 202567.7280.0083.0067.0023,57,701-15.35
March 202569.1867.7274.8063.6645,09,0442.16
April 202574.2769.4577.0465.3123,99,5866.94
May 202586.9673.1590.8973.1569,14,16118.88
June 2025102.9486.20103.5085.731,98,38,34619.42
July 2025107.00103.10111.1199.351,37,62,5513.78

Shareholding Pattern of Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Industries Ltd. Share Price Market of March 2025.

Promoters34.54%
Foreign Institutions5.56%
Retail and Others59.87%
Other Domestic Institutions0.02%
Mutual Funds0.01%
Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Share Background
Face Value10.00
ISININE148A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tamilnadu Petroproducts Ltd. (TNPETRO-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tamilnadu Petroproducts Ltd. (TNPETRO-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 955 Cr.
  • Tnpetro-be FAQs

    Is Tamilnadu Petroproducts Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Tamilnadu Petroproducts Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

    Should I buy Tamilnadu Petroproducts Ltd. share now?

    arrow

    As per our verdict, Tamilnadu Petroproducts Ltd. is in the Buy zone for Short term.

    Should I buy Tamilnadu Petroproducts Ltd. shares for the long term?

    arrow

    As per our verdict, Tamilnadu Petroproducts Ltd. is in Buy zone for Long term.

    What is Tamilnadu Petroproducts Ltd. share price today?

    arrow

    The Tamilnadu Petroproducts Ltd. share price today is 106.2.

    How to buy Tamilnadu Petroproducts Ltd. share?

    arrow

    You can buy Tamilnadu Petroproducts Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Tamilnadu Petroproducts Ltd.?

    arrow

    The share price of Tamilnadu Petroproducts Ltd. is 106.2, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Tamilnadu Petroproducts Ltd.?

    arrow

    PE ratio of Tamilnadu Petroproducts Ltd. is 16.37 and PB ratio of Tamilnadu Petroproducts Ltd. is 1.05.

    How’s PE of Tamilnadu Petroproducts Ltd. compared to its sector?

    arrow

    PE ratio of Tamilnadu Petroproducts Ltd. is 16.37 whereas the sector PE ratio is 12.27.

    What is the market cap of Tamilnadu Petroproducts Ltd.?

    arrow

    Tamilnadu Petroproducts Ltd.’s market cap is 955.

    What are today’s High and Low prices of Tamilnadu Petroproducts Ltd. ?

    arrow

    Today’s High of Tamilnadu Petroproducts Ltd. is 107.95.
    Today’s Low of Tamilnadu Petroproducts Ltd. is 105.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down