Times Green Energy (India) Ltd. (TIMESGREEN) live share price today at BSE
06 April, 2026 02:39 | BSE : 543310 | ISIN : INE0B6101012
Expert Verdict for Times Green Energy (India) Ltd. (TIMESGREEN) Share
| Opening Price: | 41.50 |
| Previous closing Price: | 43.00 |
| Volume of Times Green Energy (India) Ltd. (TIMESGREEN) share: | |
| Value of Share: | 42.00 |
| Market Capitalisation: | 23 Cr. |
| P/E Ratio: | 58.65 |
| P/B Ratio: | 1.29 |
| Sector P/E: | 19.70 |
| EPS (TTM): | 0.72 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.26 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Times Green Energy (India) Ltd. (TIMESGREEN) share price today.
Times Green Energy (India) Ltd. (TIMESGREEN) Share Price Today At BSE
- Live Times Green Energy (India) Ltd. (TIMESGREEN) Share Price BSE India: ₹42.00
- Previous Closing Price: ₹43.00
- Open Price: ₹41.50
- High: ₹42.00
- Low: ₹41.50
Historical Price Of Times Green Energy (India) Ltd. (TIMESGREEN) Share
The table below shows the variations in Times Green Energy (India) Ltd. (TIMESGREEN) share price from June 2021 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2021 | ₹27.66 | ₹27.57 | ₹28.94 | ₹27.39 | ₹1,46,988 | 0.33 |
| July 2021 | ₹27.41 | ₹27.98 | ₹28.74 | ₹27.41 | ₹6,41,394 | -2.04 |
| August 2021 | ₹27.39 | ₹27.41 | ₹27.84 | ₹27.39 | ₹5,87,950 | -0.07 |
| September 2021 | ₹27.41 | ₹27.41 | ₹28.29 | ₹27.39 | ₹2,62,794 | 0 |
| October 2021 | ₹27.41 | ₹28.74 | ₹29.86 | ₹27.39 | ₹84,630 | -4.63 |
| November 2021 | ₹27.41 | ₹27.41 | ₹27.84 | ₹27.41 | ₹31,178 | 0 |
| December 2021 | ₹27.41 | ₹27.41 | ₹27.41 | ₹27.41 | ₹26,724 | 0 |
| January 2022 | ₹33.45 | ₹27.41 | ₹38.80 | ₹27.39 | ₹2,71,702 | 22.04 |
| February 2022 | ₹31.54 | ₹31.02 | ₹39.29 | ₹28.11 | ₹2,13,800 | 1.68 |
| March 2022 | ₹27.84 | ₹31.43 | ₹32.56 | ₹27.01 | ₹1,06,898 | -11.42 |
Shareholding Pattern of Times Green Energy (India) Ltd. (TIMESGREEN) Shares In Stock Market
The below depicted shareholding pattern is as per the Times Green Energy (India) Ltd. (TIMESGREEN) Industries Ltd. Share Price Market of December 2025.
| Promoters | 39.75% |
| Foreign Institutions | 0.00% |
| Retail and Others | 60.25% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| TIMESGREEN | Times Green Energy (India) Ltd. |
| BBTC | Bombay Burmah Trading Corporation Ltd. |
| KSCL | Kaveri Seed Company Ltd. |
| VENKEYS | Venky'S (India) Ltd. |
| BSHSL | Bombay Super Hybrid Seeds Ltd. |
| Face Value | 10.00 |
| ISIN | INE0B6101012 |
| Market Lot | 4,000.00 |
| Instrument | EQUITY |
Timesgreen FAQs
What is Times Green Energy (India) Ltd. share price today?
The Times Green Energy (India) Ltd. share price today is 42.
How to buy Times Green Energy (India) Ltd. share?
You can buy Times Green Energy (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Times Green Energy (India) Ltd.?
The share price of Times Green Energy (India) Ltd. is 42, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Times Green Energy (India) Ltd.?
PE ratio of Times Green Energy (India) Ltd. is 58.65 and PB ratio of Times Green Energy (India) Ltd. is 1.29.
How’s PE of Times Green Energy (India) Ltd. compared to its sector?
PE ratio of Times Green Energy (India) Ltd. is 58.65 whereas the sector PE ratio is 19.7.
What is the market cap of Times Green Energy (India) Ltd.?
Times Green Energy (India) Ltd.’s market cap is 23.
What are today’s High and Low prices of Times Green Energy (India) Ltd. ?
Today’s High of Times Green Energy (India) Ltd. is 42.
Today’s Low of Times Green Energy (India) Ltd. is 41.5.
