Overview
Charts
Results
News & Events
stock logo
TIL
₹200.74
icon9.55 (5.00%)

TIL Ltd. (TIL) live share price today at NSE / BSE

Expert Verdict for TIL Ltd. (TIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
199.58
Low
194.78
Lower circuit
181.63
Prev.Close
191.19
High
200.74
Upper circuit
200.74

Key indicators for TIL Ltd. (TIL) Share

Fundamentals
P/E
8.32
P/B
18.48
Div Yield
0%
Face Value
10
Sector P/E
0
Mkt cap
1.35 K Cr
EPS
24.28
Technicals
14D - RSI
37.42
50 DMA
₹262.01
Volume*
7864
200 DMA
₹303.66

Company financials for TIL Ltd. (TIL) Share

Value in Cr.

Financial indicators for TIL Ltd. (TIL) Share

Peer Comparison for TIL Ltd. (TIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TIL
TIL Ltd.
18.488.320.00200.741,345.03 Cr

Shareholdings Pattern for TIL Ltd. (TIL) Share

No promoters holdings
TIL Ltd. (TIL) Share Price Today
Performance Of TIL Ltd. (TIL) Share Today
Opening Price:199.58
Previous closing Price:191.19
Volume of TIL Ltd. (TIL) share:7,864
Value of Share:200.74
Fundamental of TIL Ltd. (TIL) Share Price
Market Capitalisation:1,345 Cr.
P/E Ratio:8.32
P/B Ratio:18.48
Sector P/E:0.00
EPS (TTM):24.28
Dividend Yield:0.00
14D - RSI:37.42
50 DMA:262.01
200 DMA:303.66

Note: The above data is mentioned as per the TIL Ltd. (TIL) share price today.

TIL Ltd. (TIL) Share Price Today At NSE

    • Live TIL Ltd. (TIL) Share Price NSE India: ₹200.74
    • Previous Closing Price: ₹191.19
    • Open Price: ₹199.58
    • High: ₹200.74
    • Low: ₹194.78

TIL Ltd. (TIL) Share Price Today At BSE

  • Live TIL Ltd. (TIL) Share Price BSE India: ₹201.95
  • Previous Closing Price: ₹192.60
  • Open Price: ₹192.60
  • High: ₹202.20
  • Low: ₹192.00

Historical Price Of TIL Ltd. (TIL) Share

The table below shows the variations in TIL Ltd. (TIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018613.75628.90673.75555.103,64,888-2.41
February 2018507.75615.10634.25502.002,29,868-17.45
March 2018446.70507.20517.40406.652,16,292-11.93
April 2018524.15450.55538.55450.551,53,36216.34
May 2018416.80530.00544.75413.251,52,030-21.36
June 2018308.20419.00422.50300.002,16,821-26.44
July 2018349.10304.10359.00282.452,37,15214.8
August 2018350.00345.00387.50311.501,80,2621.45
September 2018282.75353.95375.00280.801,58,553-20.12
October 2018288.80290.00314.80265.001,25,511-0.41
November 2018269.30281.40318.50265.3084,645-4.3
December 2018272.65265.50291.55235.0087,0412.69
January 2019239.20275.85277.95226.0050,249-13.29
February 2019230.60239.95247.00207.3586,370-3.9
March 2019259.00232.45273.05226.0591,43511.42
April 2019243.70261.90274.70241.5542,257-6.95
May 2019283.80243.30303.00209.553,36,03816.65
June 2019253.05286.90295.05230.0096,956-11.8
July 2019207.95255.20258.25204.2586,976-18.51
August 2019180.05208.00211.85171.0079,780-13.44
September 2019202.65182.00224.40176.0074,70211.35
October 2019205.35213.00218.85180.0065,670-3.59
November 2019187.10204.75209.20178.0085,623-8.62
December 2019174.65183.00192.90162.001,10,101-4.56
January 2020202.25181.90229.00167.204,65,76511.19
February 2020161.35199.95219.00159.3598,575-19.3
March 202099.60162.50166.0088.951,25,116-38.71
April 2020133.30105.10164.3599.001,28,36826.83
May 2020120.05125.25134.00115.1554,176-4.15
June 2020138.35124.55167.50123.902,79,84611.08
July 2020132.35135.85164.80131.902,51,511-2.58
August 2020159.35133.85198.00123.255,19,99919.05
September 2020140.95161.10168.90132.101,17,280-12.51
October 2020131.05140.95155.00130.5582,122-7.02
November 2020143.60136.80148.00125.251,78,1314.97
December 2020176.50149.45190.00141.054,03,74318.1
January 2021172.40177.05191.40161.201,64,062-2.63
February 2021169.35166.50200.00163.352,00,1151.71
March 2021151.80170.00177.40147.352,98,525-10.71
April 2021166.15156.45171.00150.651,14,6366.2
May 2021195.15168.55243.50159.809,41,06815.78
June 2021176.20193.00193.00171.001,25,013-8.7
July 2021183.20184.80195.20172.101,00,598-0.87
August 2021155.30185.95195.00131.104,83,314-16.48
September 2021153.25154.00171.00147.052,15,121-0.49
October 2021162.95157.00209.80153.007,70,2983.79
November 2021142.45165.70180.00134.502,92,659-14.03
December 2021139.95142.10174.50135.554,09,469-1.51
January 2022138.80145.00164.90137.654,54,523-4.28
February 2022116.30138.80148.80104.054,52,227-16.21
March 2022102.05115.90119.8098.354,30,304-11.95
April 2022114.75102.30153.00102.058,04,33812.17
May 2022106.45112.10120.8598.052,03,603-5.04
June 202294.45105.20119.0088.002,34,994-10.22
July 202296.6098.65104.9592.301,55,063-2.08
August 2022124.4598.60133.8092.204,84,72526.22
November 2023388.45325.00388.45297.1580,68119.52
December 2023375.15396.20437.00375.1514,873-5.31
January 2024498.70393.70498.70360.2558,87026.67
August 2024411.00372.00435.15364.657,54,30410.48
October 2024326.45347.90388.00296.053,37,031-6.17
November 2024304.05333.20359.85260.602,51,726-8.75
December 2024293.95311.00329.15285.001,88,852-5.48
January 2025243.60291.00315.950.002,71,860-16.29
February 2025200.74252.50264.30171.634,80,432-20.5

Shareholding Pattern of TIL Ltd. (TIL) Shares In Stock Market

The below depicted shareholding pattern is as per the TIL Ltd. (TIL) Industries Ltd. Share Price Market of December 2024.

Promoters68.43%
Foreign Institutions0.01%
Retail and Others30.69%
Other Domestic Institutions0.87%
Mutual Funds0.00%
Don't Miss!!!
TILTIL Ltd.
TIL Ltd. (TIL) Share Background
Face Value10.00
ISININE806C01018
Market Lot1.00
InstrumentEQUITY
Should you invest in TIL Ltd. (TIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on TIL Ltd. (TIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • TIL Ltd. (TIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,345 Cr.