Overview
Charts
Results
News & Events
stock logo
TAKE
₹14.50
icon0.38 (2.69%)

TAKE live share price today at NSE / BSE

Expert Verdict for TAKE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
14.12
Low
14.12
Lower circuit
11.29
Prev.Close
14.12
High
14.75
Upper circuit
16.94

Key indicators for TAKE Share

Fundamentals
P/E
0
P/B
-24.18
Div Yield
0%
Face Value
1
Sector P/E
33.69
Mkt cap
210.00 Cr
EPS
-8.09
Technicals
14D - RSI
22.39
50 DMA
₹16.74
Volume*
23975
200 DMA
₹19.50

Company financials for TAKE Share

Value in Cr.

Financial indicators for TAKE Share

Peer Comparison for TAKE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TAKE
Take Solutions Ltd.
-24.180.000.0014.50210.36 Cr
TCS
Tata Consultancy Services Ltd.
13.4731.411.724221.0515,31,807.80 Cr
INFY
Infosys Ltd.
9.7329.162.371955.258,05,249.56 Cr
HCLTECH
HCL Technologies Ltd.
6.7028.842.871817.304,92,245.28 Cr
WIPRO
Wipro Ltd.
3.7226.120.17292.653,06,661.51 Cr

Shareholdings Pattern for TAKE Share

No promoters holdings
Take Share Price Today
Performance Of Take Share Today
Opening Price:14.12
Previous closing Price:14.12
Volume of Reliance Power share:23,975
Value of Share:14.50
Fundamental of Take Share Price
Market Capitalisation:210 Cr.
P/E Ratio:0.00
P/B Ratio:-24.18
Sector P/E:33.69
EPS (TTM):-8.09
Dividend Yield:0.00
14D - RSI:22.39
50 DMA:16.74
200 DMA:19.50

Note: The above data is mentioned as per the Take share price today.

Take Share Price Today At NSE

    • Live Take Share Price NSE India: ₹14.50
    • Previous Closing Price: ₹14.12
    • Open Price: ₹14.12
    • High: ₹14.75
    • Low: ₹14.12

Take Share Price Today At BSE

  • Live Take Share Price NSE India: ₹14.56
  • Previous Closing Price: ₹14.22
  • Open Price: ₹14.53
  • High: ₹14.59
  • Low: ₹14.29

Historical Price Of Take Share

The Take Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Take share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018169.00162.45177.40158.0072,56,9734.03
February 2018169.95168.90175.80156.0038,24,2610.62
March 2018163.65168.55175.45147.5532,70,063-2.91
April 2018215.50163.05227.35163.052,24,21,16732.17
May 2018248.30216.45250.00201.5095,07,50114.71
June 2018227.05248.00308.25210.051,60,58,326-8.45
July 2018202.85229.15253.80171.901,13,43,547-11.48
August 2018201.30203.50218.80193.4057,06,228-1.08
September 2018152.95209.35210.40151.0043,37,863-26.94
October 2018162.25153.90185.95140.0556,26,6815.43
November 2018134.20165.00194.70129.2069,37,988-18.67
December 2018148.95135.10154.90127.2538,01,35010.25
January 2019139.80149.95167.40136.4523,42,779-6.77
February 2019128.05139.20140.5097.001,10,51,085-8.01
March 2019149.35129.30151.30117.951,45,32,07115.51
April 2019147.45150.20158.95137.3052,77,432-1.83
May 2019152.10148.35159.65131.5036,29,9162.53
June 2019125.10152.95155.00117.9524,52,229-18.21
July 201995.40125.90134.3094.1028,03,729-24.23
August 2019119.4095.50122.5094.0043,86,50925.03
September 2019103.60119.35138.20102.2546,36,203-13.2
October 2019112.25103.60120.5598.6525,15,2808.35
November 201999.15112.25117.4094.5024,93,825-11.67
December 201999.8099.10102.0090.4515,38,5290.71
January 202095.3099.00113.9094.4030,84,992-3.74
February 202090.0095.50107.0085.0038,65,257-5.76
March 202039.6588.2093.0036.6025,30,019-55.05
April 202058.1539.0568.2036.2517,73,38948.91
May 202053.1057.0058.0047.659,95,111-6.84
June 202049.3553.0564.3048.7576,46,652-6.97
July 202042.4550.3551.2538.0082,24,487-15.69
August 202050.6542.6560.7540.353,10,37,46818.76
September 202045.7050.6052.5040.502,11,00,475-9.68
October 202040.9546.1048.7540.6558,43,302-11.17
November 202040.5041.1543.2039.551,11,32,075-1.58
December 202053.2541.0055.7040.8010,19,16,32429.88
January 202154.7053.4566.9550.508,14,97,1712.34
February 202157.1054.9563.6553.103,40,93,7683.91
March 202144.9057.6560.5044.354,64,52,478-22.12
April 202150.6045.3553.9044.504,46,71,49811.58
May 202168.5550.0074.2050.0013,48,24,35137.1
June 202163.1068.8074.6062.207,30,41,501-8.28
July 202163.3063.5067.8058.203,96,82,141-0.31
August 202152.1563.9069.5546.503,86,89,278-18.39
September 202150.6552.5055.6048.501,74,59,387-3.52
October 202147.9550.6054.4046.751,71,98,176-5.24
November 202143.9548.0549.8043.001,01,70,410-8.53
December 202148.9044.0551.7543.352,15,73,08211.01
January 202240.9549.1050.5040.501,35,77,759-16.6
February 202228.6541.3542.2526.451,37,14,504-30.71
March 202229.0028.9540.0525.053,53,24,4530.17
April 202229.9029.1534.0029.001,35,53,9582.57
May 202223.5529.7030.0520.701,08,71,118-20.71
June 202221.9523.7025.1021.0048,92,287-7.38
July 202224.6022.0527.9021.5093,30,04711.56
August 202225.6524.9529.5523.151,19,28,4472.81
November 202321.3519.6522.6019.2545,26,0218.65
December 202323.0521.2026.2520.701,58,68,5588.73
January 202428.7523.1030.1022.803,65,94,60424.46
February 202427.5528.7535.8026.753,00,74,732-4.17
March 202420.7527.7029.0020.1081,31,000-25.09
April 202422.8021.1024.9521.1063,43,8908.06
May 202420.2023.1524.4019.8558,25,548-12.74
June 202420.9621.0022.9018.7562,07,439-0.19
July 202419.8321.0021.6819.5642,88,817-5.57
August 202418.9520.1620.6518.1039,14,437-6
September 202421.0619.0021.4017.6388,76,81910.84
October 202418.1021.3123.6916.5188,04,672-15.06
November 202417.0117.6018.8916.4317,46,578-3.35
December 202416.0917.0017.8915.9922,48,559-5.35
January 202514.1216.2916.500.007,42,121-13.32

Shareholding Pattern of Take Shares In Stock Market

The below depicted shareholding pattern is as per the Take Industries Ltd. Share Price Market of September 2024.

Promoters53.41%
Foreign Institutions0.00%
Retail and Others46.59%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TAKETake Solutions Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Take Share Background
Face Value1.00
ISININE142I01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Take Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Take share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Take Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 210 Cr.