S
SYSTMTXC
₹undefined
0.00 (0.00%)
Systematix Corporate Services Ltd. (SYSTMTXC) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Systematix Corporate Services Ltd. (SYSTMTXC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Systematix Corporate Services Ltd. (SYSTMTXC) Share Price Today
Performance Of Systematix Corporate Services Ltd. (SYSTMTXC) Share Today
| Opening Price: | 118.40 |
| Previous closing Price: | 116.50 |
| Volume of Systematix Corporate Services Ltd. (SYSTMTXC) share: | |
| Value of Share: | 115.80 |
Fundamental of Systematix Corporate Services Ltd. (SYSTMTXC) Share Price
| Market Capitalisation: | 1,587 Cr. |
| P/E Ratio: | 34.69 |
| P/B Ratio: | 5.29 |
| Sector P/E: | 41.51 |
| EPS (TTM): | 3.35 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 54.08 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Systematix Corporate Services Ltd. (SYSTMTXC) share price today.
Systematix Corporate Services Ltd. (SYSTMTXC) Share Price Today At BSE
- Live Systematix Corporate Services Ltd. (SYSTMTXC) Share Price BSE India: ₹115.80
- Previous Closing Price: ₹116.50
- Open Price: ₹118.40
- High: ₹118.40
- Low: ₹115.00
Historical Price Of Systematix Corporate Services Ltd. (SYSTMTXC) Share
The table below shows the variations in Systematix Corporate Services Ltd. (SYSTMTXC) share price from August 2019 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2019 | 56.90 | 53.20 | 63.00 | 53.20 | 365 | 6.95 |
| September 2019 | 54.10 | 55.00 | 55.00 | 54.10 | 60 | -1.64 |
| October 2019 | 48.85 | 51.40 | 51.40 | 48.85 | 201 | -4.96 |
| November 2019 | 31.20 | 48.85 | 48.85 | 31.20 | 2,118 | -36.13 |
| December 2019 | 39.65 | 32.50 | 40.95 | 30.90 | 1,619 | 22 |
| January 2020 | 36.00 | 38.00 | 38.00 | 36.00 | 121 | -5.26 |
| February 2020 | 41.65 | 36.00 | 43.00 | 36.00 | 13,803 | 15.69 |
| March 2020 | 42.00 | 41.00 | 43.70 | 37.05 | 2,600 | 2.44 |
| April 2020 | 37.10 | 42.00 | 42.00 | 37.10 | 259 | -11.67 |
| May 2020 | 34.00 | 35.30 | 35.30 | 34.00 | 796 | -3.68 |
| June 2020 | 38.95 | 33.05 | 41.00 | 33.00 | 1,250 | 17.85 |
| July 2020 | 36.20 | 38.95 | 40.75 | 36.20 | 9,179 | -7.06 |
| August 2020 | 37.00 | 36.20 | 38.55 | 35.00 | 1,047 | 2.21 |
| September 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 102 | 0 |
| October 2020 | 34.65 | 37.95 | 39.70 | 34.20 | 1,304 | -8.7 |
| November 2020 | 40.00 | 34.65 | 43.70 | 31.40 | 23,665 | 15.44 |
| December 2020 | 85.30 | 40.00 | 85.30 | 40.00 | 1,69,261 | 113.25 |
| January 2021 | 121.05 | 87.00 | 121.10 | 86.50 | 41,264 | 39.14 |
| February 2021 | 154.35 | 123.45 | 158.65 | 121.00 | 66,731 | 25.03 |
| March 2021 | 149.00 | 152.55 | 156.00 | 144.70 | 54,869 | -2.33 |
| April 2021 | 177.70 | 148.50 | 177.75 | 134.70 | 1,00,004 | 19.66 |
| May 2021 | 208.55 | 186.50 | 225.00 | 175.00 | 33,910 | 11.82 |
| June 2021 | 250.00 | 208.00 | 265.00 | 198.00 | 74,091 | 20.19 |
| July 2021 | 242.95 | 262.45 | 264.00 | 232.05 | 73,212 | -7.43 |
| August 2021 | 334.85 | 255.00 | 339.70 | 245.60 | 4,68,839 | 31.31 |
| September 2021 | 315.00 | 347.90 | 359.00 | 295.30 | 61,952 | -9.46 |
| October 2021 | 409.95 | 328.05 | 450.00 | 296.20 | 86,839 | 24.97 |
| November 2021 | 406.25 | 418.95 | 474.00 | 336.00 | 69,898 | -3.03 |
| December 2021 | 404.75 | 405.00 | 437.00 | 382.75 | 58,019 | -0.06 |
| January 2022 | 435.00 | 395.00 | 464.95 | 377.00 | 33,713 | 10.13 |
| February 2022 | 350.50 | 450.00 | 450.00 | 327.00 | 7,747 | -22.11 |
| March 2022 | 408.80 | 387.40 | 414.95 | 315.30 | 13,745 | 5.52 |
| April 2022 | 520.60 | 413.50 | 599.00 | 385.00 | 1,01,923 | 25.9 |
| May 2022 | 497.25 | 566.00 | 585.00 | 432.00 | 20,771 | -12.15 |
| June 2022 | 303.25 | 516.95 | 516.95 | 300.00 | 19,776 | -41.34 |
| July 2022 | 404.85 | 320.00 | 434.00 | 262.60 | 13,130 | 26.52 |
| August 2022 | 307.00 | 394.10 | 400.00 | 280.25 | 9,244 | -22.1 |
| September 2022 | 223.85 | 316.50 | 318.90 | 221.45 | 65,337 | -29.27 |
| October 2022 | 275.50 | 222.00 | 279.95 | 202.10 | 4,445 | 24.1 |
| November 2022 | 229.05 | 284.90 | 284.90 | 203.00 | 5,502 | -19.6 |
| December 2022 | 209.70 | 233.00 | 240.50 | 173.70 | 9,593 | -10 |
| January 2023 | 205.00 | 217.05 | 222.90 | 198.45 | 3,471 | -5.55 |
| February 2023 | 250.80 | 201.00 | 295.95 | 200.10 | 12,655 | 24.78 |
| March 2023 | 216.90 | 250.80 | 288.95 | 213.05 | 22,332 | -13.52 |
| April 2023 | 215.00 | 229.00 | 234.00 | 182.70 | 8,085 | -6.11 |
| May 2023 | 190.50 | 220.00 | 220.00 | 188.05 | 5,091 | -13.41 |
| June 2023 | 256.50 | 201.00 | 263.40 | 181.00 | 70,539 | 27.61 |
| July 2023 | 255.00 | 256.50 | 260.00 | 226.70 | 3,49,608 | -0.58 |
| August 2023 | 348.20 | 250.00 | 388.00 | 230.00 | 1,50,442 | 39.28 |
| September 2023 | 368.30 | 365.60 | 380.00 | 343.50 | 11,265 | 0.74 |
| October 2023 | 398.00 | 370.00 | 402.00 | 355.10 | 4,27,238 | 7.57 |
| November 2023 | 515.00 | 394.90 | 515.00 | 385.10 | 2,32,603 | 30.41 |
| December 2023 | 624.10 | 511.00 | 628.00 | 456.50 | 5,14,328 | 22.13 |
| January 2024 | 881.00 | 624.10 | 881.00 | 624.10 | 2,10,411 | 41.16 |
| February 2024 | 900.00 | 870.00 | 913.00 | 840.50 | 54,076 | 3.45 |
| March 2024 | 780.00 | 900.00 | 924.00 | 690.00 | 1,45,490 | -13.33 |
| April 2024 | 738.10 | 751.00 | 829.00 | 714.50 | 7,094 | -1.72 |
| May 2024 | 830.85 | 769.00 | 968.85 | 715.00 | 1,32,823 | 8.04 |
| June 2024 | 1,159.75 | 868.25 | 1,206.00 | 743.15 | 1,43,505 | 33.57 |
| July 2024 | 1,300.00 | 1,239.00 | 1,656.50 | 1,200.00 | 1,81,540 | 4.92 |
| August 2024 | 1,511.00 | 1,300.00 | 1,599.00 | 1,122.50 | 77,506 | 16.23 |
| September 2024 | 1,775.00 | 1,509.00 | 1,870.00 | 1,472.00 | 1,13,045 | 17.63 |
| October 2024 | 1,863.00 | 1,799.90 | 2,021.00 | 1,552.00 | 14,44,384 | 3.51 |
| November 2024 | 319.15 | 1,862.00 | 1,862.00 | 170.45 | 2,22,47,378 | -82.86 |
| December 2024 | 187.30 | 303.20 | 303.20 | 183.00 | 46,11,114 | -38.23 |
| January 2025 | 155.80 | 192.55 | 192.55 | 141.90 | 9,53,352 | -19.09 |
| February 2025 | 99.40 | 153.00 | 161.80 | 99.40 | 20,99,799 | -35.03 |
| March 2025 | 140.33 | 94.43 | 145.00 | 94.43 | 16,05,822 | 48.61 |
| April 2025 | 139.20 | 142.70 | 166.00 | 125.00 | 10,10,689 | -2.45 |
| May 2025 | 119.55 | 135.90 | 147.40 | 115.00 | 11,85,727 | -12.03 |
| June 2025 | 120.40 | 118.05 | 125.00 | 102.00 | 10,75,980 | 1.99 |
| July 2025 | 115.80 | 123.00 | 123.00 | 110.00 | 3,47,958 | -5.85 |
Shareholding Pattern of Systematix Corporate Services Ltd. (SYSTMTXC) Shares In Stock Market
The below depicted shareholding pattern is as per the Systematix Corporate Services Ltd. (SYSTMTXC) Industries Ltd. Share Price Market of March 2025.
| Promoters | 70.58% |
| Foreign Institutions | 5.28% |
| Retail and Others | 24.14% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SYSTMTXC | Systematix Corporate Services Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Systematix Corporate Services Ltd. (SYSTMTXC) Share Background
| Face Value | 1.00 |
| ISIN | INE356B01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Systematix Corporate Services Ltd. (SYSTMTXC) Industries Limited?
Systmtxc FAQs
What is Systematix Corporate Services Ltd. share price today?
The Systematix Corporate Services Ltd. share price today is 115.8.
How to buy Systematix Corporate Services Ltd. share?
You can buy Systematix Corporate Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Systematix Corporate Services Ltd.?
The share price of Systematix Corporate Services Ltd. is 115.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Systematix Corporate Services Ltd.?
PE ratio of Systematix Corporate Services Ltd. is 34.69 and PB ratio of Systematix Corporate Services Ltd. is 5.29.
How’s PE of Systematix Corporate Services Ltd. compared to its sector?
PE ratio of Systematix Corporate Services Ltd. is 34.69 whereas the sector PE ratio is 41.51.
What is the market cap of Systematix Corporate Services Ltd.?
Systematix Corporate Services Ltd.’s market cap is 1587.3.
What are today’s High and Low prices of Systematix Corporate Services Ltd. ?
Today’s High of Systematix Corporate Services Ltd. is 118.4.
Today’s Low of Systematix Corporate Services Ltd. is 115.