Swadeshi Polytex Ltd. (SWADPOL) live share price today at BSE
31 January, 2026 09:03 | BSE : 503816 | ISIN : INE243N01029
Expert Verdict for Swadeshi Polytex Ltd. (SWADPOL) Share
| Opening Price: | 38.07 |
| Previous closing Price: | 39.08 |
| Volume of Swadeshi Polytex Ltd. (SWADPOL) share: | |
| Value of Share: | 38.50 |
| Market Capitalisation: | 149 Cr. |
| P/E Ratio: | 51.09 |
| P/B Ratio: | 1.32 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 0.75 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 17.69 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Swadeshi Polytex Ltd. (SWADPOL) share price today.
Swadeshi Polytex Ltd. (SWADPOL) Share Price Today At BSE
- Live Swadeshi Polytex Ltd. (SWADPOL) Share Price BSE India: ₹38.50
- Previous Closing Price: ₹39.08
- Open Price: ₹38.07
- High: ₹40.88
- Low: ₹37.01
Historical Price Of Swadeshi Polytex Ltd. (SWADPOL) Share
The table below shows the variations in Swadeshi Polytex Ltd. (SWADPOL) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹1.22 | ₹1.16 | ₹1.22 | ₹1.10 | ₹1,275 | 4.65 |
| February 2018 | ₹1.48 | ₹1.28 | ₹1.48 | ₹1.28 | ₹759 | 15.6 |
| March 2018 | ₹1.63 | ₹1.55 | ₹1.63 | ₹1.55 | ₹350 | 5.3 |
| April 2018 | ₹1.55 | ₹1.63 | ₹1.63 | ₹1.55 | ₹450 | -4.91 |
| May 2018 | ₹1.36 | ₹1.50 | ₹1.50 | ₹1.36 | ₹350 | -9.67 |
| June 2018 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.24 | ₹250 | -0.31 |
| July 2018 | ₹1.17 | ₹1.23 | ₹1.23 | ₹1.17 | ₹600 | -4.87 |
| August 2018 | ₹1.01 | ₹1.23 | ₹1.23 | ₹1.01 | ₹550 | -17.97 |
| October 2018 | ₹0.95 | ₹1.06 | ₹1.06 | ₹0.95 | ₹650 | -10.21 |
| November 2018 | ₹1.10 | ₹1.00 | ₹1.10 | ₹1.00 | ₹475 | 10.13 |
Shareholding Pattern of Swadeshi Polytex Ltd. (SWADPOL) Shares In Stock Market
The below depicted shareholding pattern is as per the Swadeshi Polytex Ltd. (SWADPOL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 72.05% |
| Foreign Institutions | 0.00% |
| Retail and Others | 27.89% |
| Other Domestic Institutions | 0.06% |
| Mutual Funds | 0.00% |
| SWADPOL | Swadeshi Polytex Ltd. |
| Face Value | 1.00 |
| ISIN | INE243N01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Swadpol FAQs
What is Swadeshi Polytex Ltd. share price today?
The Swadeshi Polytex Ltd. share price today is 38.5.
How to buy Swadeshi Polytex Ltd. share?
You can buy Swadeshi Polytex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Swadeshi Polytex Ltd.?
The share price of Swadeshi Polytex Ltd. is 38.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Swadeshi Polytex Ltd.?
PE ratio of Swadeshi Polytex Ltd. is 51.09 and PB ratio of Swadeshi Polytex Ltd. is 1.32.
How’s PE of Swadeshi Polytex Ltd. compared to its sector?
PE ratio of Swadeshi Polytex Ltd. is 51.09 whereas the sector PE ratio is 0.
What is the market cap of Swadeshi Polytex Ltd.?
Swadeshi Polytex Ltd.’s market cap is 149.
What are today’s High and Low prices of Swadeshi Polytex Ltd. ?
Today’s High of Swadeshi Polytex Ltd. is 40.88.
Today’s Low of Swadeshi Polytex Ltd. is 37.01.
