Overview
Charts
Results
News & Events
S
SWADPOL
₹75.80
icon-0.40 (0.52%)

Swadeshi Polytex Ltd. (SWADPOL) live share price today at BSE

Expert Verdict for Swadeshi Polytex Ltd. (SWADPOL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Swadeshi Polytex Ltd. (SWADPOL) Share

Fundamentals
P/E
96.89
P/B
2.61
Div Yield
0%
Face Value
1
Sector P/E
0
Mkt cap
291.00 Cr
EPS
0.77
Technicals
14D - RSI
42.11
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Swadeshi Polytex Ltd. (SWADPOL) Share

Value in Cr.

Financial indicators for Swadeshi Polytex Ltd. (SWADPOL) Share

Peer Comparison for Swadeshi Polytex Ltd. (SWADPOL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SWADPOL
Swadeshi Polytex Ltd.
2.6196.890.000.00291.45 Cr

Shareholdings Pattern for Swadeshi Polytex Ltd. (SWADPOL) Share

No promoters holdings
Swadeshi Polytex Ltd. (SWADPOL) Share Price Today
Performance Of Swadeshi Polytex Ltd. (SWADPOL) Share Today
Opening Price:78.48
Previous closing Price:76.20
Volume of Swadeshi Polytex Ltd. (SWADPOL) share:
Value of Share:75.80
Fundamental of Swadeshi Polytex Ltd. (SWADPOL) Share Price
Market Capitalisation:291 Cr.
P/E Ratio:96.89
P/B Ratio:2.61
Sector P/E:0.00
EPS (TTM):0.77
Dividend Yield:0.00
14D - RSI:42.11
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Swadeshi Polytex Ltd. (SWADPOL) share price today.

Swadeshi Polytex Ltd. (SWADPOL) Share Price Today At BSE

  • Live Swadeshi Polytex Ltd. (SWADPOL) Share Price BSE India: ₹75.80
  • Previous Closing Price: ₹76.20
  • Open Price: ₹78.48
  • High: ₹79.77
  • Low: ₹72.03

Historical Price Of Swadeshi Polytex Ltd. (SWADPOL) Share

The table below shows the variations in Swadeshi Polytex Ltd. (SWADPOL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181.221.161.221.101,2754.65
February 20181.481.281.481.2875915.6
March 20181.631.551.631.553505.3
April 20181.551.631.631.55450-4.91
May 20181.361.501.501.36350-9.67
June 20181.301.301.301.24250-0.31
July 20181.171.231.231.17600-4.87
August 20181.011.231.231.01550-17.97
October 20180.951.061.060.95650-10.21
November 20181.101.001.101.0047510.13
December 20181.271.151.271.151,20010.16
January 20191.781.331.781.3325533.71
February 20191.961.871.961.873694.81
March 20192.612.062.612.0677526.76
April 20193.142.743.832.746,85514.63
May 20193.332.983.842.703,62611.58
June 20193.073.493.493.07457-12.03
August 20192.603.203.202.37993-18.75
September 20192.702.602.732.601353.85
October 20192.902.702.902.603,7137.41
November 20195.173.055.173.056,28569.62
December 20195.005.425.423.7411,776-7.84
January 20209.505.249.505.2464,15481.3
February 20209.299.6911.529.2952,564-4.13
March 20206.469.119.116.463,670-29.09
April 20203.386.346.343.2025,053-46.69
May 20203.923.443.993.4411,81013.95
June 20207.983.928.203.9237,381103.57
July 20206.647.837.836.512,902-15.2
August 20204.756.646.774.5712,474-28.46
September 20205.904.986.144.9811,65418.47
October 20203.805.905.903.8011,887-35.59
November 20203.303.853.853.304,377-14.29
December 20204.063.464.063.1528,62217.34
January 20216.554.267.074.2636,15953.76
February 20216.116.556.986.1112,281-6.72
March 20215.856.106.105.851,428-4.1
April 20215.455.855.855.451,506-6.84
May 20214.905.455.454.0012,186-10.09
June 20215.305.106.705.1038,3893.92
July 20215.305.305.614.3050,5760
August 20213.885.305.303.8812,050-26.79
September 20213.963.884.753.7225,4352.06
October 20213.813.805.333.6448,1980.26
November 20214.803.905.293.8552,36123.08
December 20216.144.606.144.341,04,03833.48
January 20225.976.449.095.971,20,723-7.3
February 20225.855.907.015.5174,807-0.85
March 20224.505.855.854.3425,989-23.08
April 20229.084.6010.024.281,38,45797.39
May 20229.078.639.075.8588,2585.1
June 202215.449.5215.449.521,10,35262.18
July 202225.8016.2025.8014.704,08,12759.26
August 202236.4027.0540.3022.851,77,48634.57
November 2023103.2153.60103.2149.9610,50,03792.56
December 202391.95108.35119.4088.507,06,623-15.14
January 202498.5590.12117.0881.488,04,8179.35
February 2024122.19100.40139.9098.668,57,42821.7
March 2024144.45119.75144.45119.753,84,44620.63
April 2024242.30151.65296.65137.2511,84,54459.78
May 2024212.90230.20413.30212.9011,52,514-7.52
June 2024147.10202.30223.50127.3027,55,670-27.29
July 2024132.90146.40161.55127.808,93,252-9.22
August 2024112.40134.20137.55107.907,32,368-16.24
September 2024120.00112.00126.15102.004,22,6027.14
October 202488.75117.60117.6085.351,80,798-24.53
November 202499.5093.18124.8493.182,43,7506.78
December 202492.1897.51116.4888.003,01,169-5.47
January 202588.2895.99106.8080.342,56,881-8.03
February 202575.8088.9588.9559.001,55,755-14.78

Shareholding Pattern of Swadeshi Polytex Ltd. (SWADPOL) Shares In Stock Market

The below depicted shareholding pattern is as per the Swadeshi Polytex Ltd. (SWADPOL) Industries Ltd. Share Price Market of December 2024.

Promoters68.08%
Foreign Institutions0.00%
Retail and Others31.86%
Other Domestic Institutions0.06%
Mutual Funds0.00%
Don't Miss!!!
SWADPOLSwadeshi Polytex Ltd.
Swadeshi Polytex Ltd. (SWADPOL) Share Background
Face Value1.00
ISININE243N01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Swadeshi Polytex Ltd. (SWADPOL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Swadeshi Polytex Ltd. (SWADPOL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Swadeshi Polytex Ltd. (SWADPOL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 291 Cr.