
SW Investments Ltd. (SW1) live share price today at BSE
Expert Verdict for SW Investments Ltd. (SW1) Share

Key indicators for SW Investments Ltd. (SW1) Share
Company financials for SW Investments Ltd. (SW1) Share
Financial indicators for SW Investments Ltd. (SW1) Share
Peer Comparison for SW Investments Ltd. (SW1) Share
Shareholdings Pattern for SW Investments Ltd. (SW1) Share
Opening Price: | 46.00 |
Previous closing Price: | 47.79 |
Volume of SW Investments Ltd. (SW1) share: | |
Value of Share: | 46.00 |
Market Capitalisation: | 4 Cr. |
P/E Ratio: | 50.49 |
P/B Ratio: | 0.48 |
Sector P/E: | 32.43 |
EPS (TTM): | 0.91 |
Dividend Yield: | 0.00 |
14D - RSI: | 24.98 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the SW Investments Ltd. (SW1) share price today.
SW Investments Ltd. (SW1) Share Price Today At BSE
- Live SW Investments Ltd. (SW1) Share Price BSE India: ₹46.00
- Previous Closing Price: ₹47.79
- Open Price: ₹46.00
- High: ₹46.00
- Low: ₹46.00
Historical Price Of SW Investments Ltd. (SW1) Share
The table below shows the variations in SW Investments Ltd. (SW1) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 28.25 | 19.65 | 28.25 | 19.65 | 17,562 | 43.77 |
February 2018 | 27.50 | 28.80 | 30.00 | 27.50 | 4,222 | -4.51 |
March 2018 | 27.40 | 27.50 | 27.50 | 26.15 | 271 | -0.36 |
May 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 0 |
August 2018 | 25.90 | 24.75 | 25.90 | 23.55 | 1,029 | 4.65 |
September 2018 | 25.60 | 25.90 | 26.90 | 25.60 | 1,531 | -1.16 |
November 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 500 | 0 |
January 2019 | 20.90 | 23.15 | 24.30 | 20.90 | 1,840 | -9.72 |
February 2019 | 17.95 | 19.90 | 20.80 | 17.15 | 5,498 | -9.8 |
March 2019 | 18.70 | 17.10 | 18.70 | 15.45 | 7,307 | 9.36 |
April 2019 | 18.60 | 19.60 | 20.55 | 18.60 | 500 | -5.1 |
May 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 1 | 0 |
June 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 1,660 | 0 |
July 2019 | 18.50 | 18.55 | 18.55 | 17.65 | 2,295 | -0.27 |
August 2019 | 19.40 | 18.50 | 19.40 | 18.50 | 189 | 4.86 |
September 2019 | 21.35 | 20.35 | 21.35 | 20.35 | 60 | 4.91 |
October 2019 | 22.40 | 21.35 | 22.40 | 21.35 | 110 | 4.92 |
July 2020 | 21.75 | 22.75 | 22.80 | 21.75 | 601 | -4.4 |
October 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 0 |
November 2020 | 21.55 | 21.70 | 21.70 | 18.65 | 816 | -0.69 |
December 2020 | 20.20 | 22.00 | 22.00 | 20.20 | 1,701 | -8.18 |
January 2021 | 21.15 | 19.20 | 21.15 | 19.20 | 463 | 10.16 |
May 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | 0 |
June 2021 | 23.30 | 21.15 | 23.30 | 21.15 | 499 | 10.17 |
July 2021 | 43.50 | 24.45 | 43.50 | 24.45 | 1,626 | 77.91 |
August 2021 | 88.35 | 45.65 | 107.50 | 45.65 | 17,393 | 93.54 |
September 2021 | 59.35 | 83.95 | 83.95 | 44.05 | 23,414 | -29.3 |
October 2021 | 57.75 | 56.40 | 63.50 | 46.95 | 20,007 | 2.39 |
November 2021 | 59.55 | 56.00 | 67.00 | 52.50 | 7,689 | 6.34 |
December 2021 | 53.85 | 56.60 | 63.00 | 48.60 | 5,324 | -4.86 |
January 2022 | 60.50 | 56.50 | 61.75 | 47.70 | 8,665 | 7.08 |
February 2022 | 58.00 | 60.40 | 63.00 | 54.45 | 2,566 | -3.97 |
March 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 509 | 0 |
April 2022 | 61.25 | 54.05 | 61.25 | 54.05 | 565 | 13.32 |
May 2022 | 57.05 | 62.50 | 62.50 | 57.05 | 232 | -8.72 |
June 2022 | 54.20 | 57.00 | 57.00 | 54.20 | 40 | -4.91 |
July 2022 | 52.00 | 51.50 | 52.00 | 50.50 | 311 | 0.97 |
August 2022 | 48.50 | 49.40 | 51.00 | 46.20 | 259 | -1.82 |
November 2023 | 66.75 | 63.66 | 67.25 | 53.71 | 2,155 | 4.85 |
December 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 100 | 0 |
February 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 8,493 | 0.08 |
March 2024 | 58.08 | 63.57 | 74.55 | 58.08 | 3,619 | -8.64 |
April 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 8,091 | 10.95 |
May 2024 | 57.24 | 60.00 | 67.69 | 52.30 | 12,585 | -4.6 |
July 2024 | 66.50 | 61.96 | 73.00 | 53.64 | 14,021 | 7.33 |
August 2024 | 49.67 | 68.99 | 87.00 | 49.67 | 20,316 | -28 |
September 2024 | 81.10 | 47.20 | 85.30 | 44.86 | 18,549 | 71.82 |
October 2024 | 88.20 | 80.00 | 88.20 | 76.00 | 5,665 | 10.25 |
November 2024 | 86.52 | 86.50 | 90.82 | 0.00 | 3,723 | 0.02 |
February 2025 | 46.00 | 59.00 | 59.00 | 0.00 | 42,809 | -22.03 |
Shareholding Pattern of SW Investments Ltd. (SW1) Shares In Stock Market
The below depicted shareholding pattern is as per the SW Investments Ltd. (SW1) Industries Ltd. Share Price Market of December 2024.
Promoters | 42.32% |
Foreign Institutions | 0.00% |
Retail and Others | 57.68% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SW1 | SW Investments Ltd. |
CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
CGCL | Capri Global Capital Ltd. |
IIFL | IIFL Finance Ltd. |
JMFINANCIL | JM Financial Ltd. |
Face Value | 10.00 |
ISIN | INE948K01011 |
Market Lot | 1.00 |
Instrument | EQUITY |
Sw1 FAQs
What is SW Investments Ltd. share price today?

The SW Investments Ltd. share price today is 46.
How to buy SW Investments Ltd. share?

You can buy SW Investments Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SW Investments Ltd.?

The share price of SW Investments Ltd. is 46, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SW Investments Ltd.?

PE ratio of SW Investments Ltd. is 50.49 and PB ratio of SW Investments Ltd. is 0.48.
How’s PE of SW Investments Ltd. compared to its sector?

PE ratio of SW Investments Ltd. is 50.49 whereas the sector PE ratio is 32.43.
What is the market cap of SW Investments Ltd.?

SW Investments Ltd.’s market cap is 4.
What are today’s High and Low prices of SW Investments Ltd. ?

Today’s High of SW Investments Ltd. is 46.
Today’s Low of SW Investments Ltd. is 46.