Overview
Charts
Results
News & Events
stock logo
SUBEXLTD
₹15.61
icon-0.56 (3.46%)

Subex Ltd. (SUBEXLTD) live share price today at NSE / BSE

Expert Verdict for Subex Ltd. (SUBEXLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
16.25
Low
15.55
Lower circuit
12.93
Prev.Close
16.17
High
16.51
Upper circuit
19.4

Key indicators for Subex Ltd. (SUBEXLTD) Share

Fundamentals
P/E
0
P/B
2.73
Div Yield
0%
Face Value
5
Sector P/E
30.95
Mkt cap
876.16 Cr
EPS
-3.03
Technicals
14D - RSI
32.72
50 DMA
₹19.75
Volume*
31.95 L
200 DMA
₹26.06

Company financials for Subex Ltd. (SUBEXLTD) Share

Value in Cr.

Financial indicators for Subex Ltd. (SUBEXLTD) Share

Peer Comparison for Subex Ltd. (SUBEXLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUBEXLTD
Subex Ltd.
2.730.000.0015.61876.16 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for Subex Ltd. (SUBEXLTD) Share

No promoters holdings
Subex Ltd. (SUBEXLTD) Share Price Today
Performance Of Subex Ltd. (SUBEXLTD) Share Today
Opening Price:16.25
Previous closing Price:16.17
Volume of Subex Ltd. (SUBEXLTD) share:31,94,723
Value of Share:15.61
Fundamental of Subex Ltd. (SUBEXLTD) Share Price
Market Capitalisation:876 Cr.
P/E Ratio:0.00
P/B Ratio:2.73
Sector P/E:30.95
EPS (TTM):-3.03
Dividend Yield:0.00
14D - RSI:32.72
50 DMA:19.75
200 DMA:26.06

Note: The above data is mentioned as per the Subex Ltd. (SUBEXLTD) share price today.

Subex Ltd. (SUBEXLTD) Share Price Today At NSE

    • Live Subex Ltd. (SUBEXLTD) Share Price NSE India: ₹15.61
    • Previous Closing Price: ₹16.17
    • Open Price: ₹16.25
    • High: ₹16.51
    • Low: ₹15.55

Subex Ltd. (SUBEXLTD) Share Price Today At BSE

  • Live Subex Ltd. (SUBEXLTD) Share Price BSE India: ₹15.60
  • Previous Closing Price: ₹16.17
  • Open Price: ₹16.41
  • High: ₹16.53
  • Low: ₹15.56

Historical Price Of Subex Ltd. (SUBEXLTD) Share

The table below shows the variations in Subex Ltd. (SUBEXLTD) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20189.859.4013.159.4041,04,10,7354.79
February 20188.959.9010.558.157,06,56,410-9.6
March 20187.708.909.207.254,96,05,903-13.48
April 20187.657.808.557.154,04,02,184-1.92
May 20186.257.758.056.054,21,45,469-19.35
June 20185.556.307.155.204,38,87,174-11.9
July 20185.905.606.904.957,79,43,1785.36
August 20185.655.906.355.156,33,08,629-4.24
September 20184.905.706.054.353,44,14,487-14.04
October 20185.654.956.404.803,55,04,28014.14
November 20186.305.806.305.451,99,49,7448.62
December 20186.006.306.305.651,29,25,362-4.76
January 20196.555.908.005.604,06,60,80611.02
February 20195.456.256.455.201,75,97,320-12.8
March 20195.755.406.705.402,97,23,5176.48
April 20196.755.907.555.752,99,91,89614.41
May 20196.907.007.506.153,24,70,406-1.43
June 20195.806.957.055.651,66,95,865-16.55
July 20195.305.856.605.151,44,08,276-9.4
August 20195.355.305.855.201,35,64,7720.94
September 20195.355.356.055.301,22,44,5940
October 20195.155.305.554.351,06,64,191-2.83
November 20195.755.156.055.101,70,54,72311.65
December 20195.955.856.055.401,17,28,5011.71
January 20206.105.956.505.901,36,24,8242.52
February 20206.006.157.355.103,67,78,160-2.44
March 20203.106.056.402.902,87,29,176-48.76
April 20203.903.154.153.0093,22,41723.81
May 20207.003.957.003.5553,99,22577.22
June 20208.557.359.756.654,53,76,94516.33
July 20209.058.209.357.401,62,87,16810.37
August 202010.709.4012.709.104,52,10,95413.83
September 202011.8510.5012.859.303,53,39,65612.86
October 202016.9511.8517.1511.6510,62,26,64343.04
November 202022.7517.8523.5015.357,31,70,03327.45
December 202028.4523.5035.0023.5028,59,80,93821.06
January 202126.5528.7029.8523.209,94,31,079-7.49
February 202127.6526.7031.3024.5011,51,37,2813.56
March 202135.5527.9041.6527.2526,38,41,53927.42
April 202152.8035.8562.1035.0041,33,03,27747.28
May 202159.0552.6067.4050.2034,28,35,84612.26
June 202156.7059.2563.2051.2023,25,07,033-4.3
July 202162.2057.0074.4056.0039,76,28,2999.12
August 202151.8562.8063.3043.1525,04,90,178-17.44
September 202151.2552.3558.7550.2515,42,61,116-2.1
October 202142.4551.0058.1041.1517,78,69,188-16.76
November 202150.4042.8558.8041.3020,18,76,04317.62
December 202154.1551.3061.2048.8518,06,37,0205.56
January 202247.1554.5056.2044.0010,62,55,753-13.49
February 202236.7043.0046.6033.408,61,86,171-14.65
March 202232.1536.0038.8030.4010,92,51,276-10.69
April 202235.4532.4543.1032.1512,68,26,7639.24
May 202228.6035.0035.1027.255,67,68,397-18.29
June 202225.5529.2530.6018.608,29,98,195-12.65
July 202226.3025.2528.7023.606,07,66,4444.16
August 202237.4026.5048.2526.3025,43,16,45241.13
September 202231.7537.0038.2030.956,43,78,637-14.19
October 202230.2032.3534.0029.753,86,70,006-6.65
November 202231.9030.2533.2028.307,05,25,2135.45
December 202233.9032.2036.0030.7016,14,06,7785.28
January 202334.4034.1539.1033.5012,39,63,9460.73
February 202328.4534.8535.0528.204,15,55,286-18.36
March 202328.4028.6030.3525.004,43,07,122-0.7
April 202332.2528.0034.1027.954,14,42,33615.18
May 202327.1032.4034.4026.806,41,24,668-16.36
June 202329.0527.1530.8027.056,09,25,9637
July 202332.4029.0537.5028.0518,08,56,33411.53
November 202331.4530.0033.3529.857,08,45,4814.83
December 202333.9531.6538.6531.0030,13,11,8167.27
January 202437.5533.9543.5033.7564,28,08,82910.6
February 202436.1538.0045.8034.8562,68,71,453-4.87
March 202430.0536.5038.0028.5522,92,29,302-17.67
April 202430.8530.5533.9029.0016,48,97,9750.98
May 202428.0531.0031.0527.0010,30,18,786-9.52
June 202429.6128.5032.1822.5016,09,15,5953.89
July 202434.2529.6936.8829.3138,15,42,16215.36
August 202430.1634.5034.5829.3014,84,69,297-12.58
September 202427.0730.3130.3526.628,23,35,148-10.69
October 202424.1227.2529.2721.9910,05,49,457-11.49
November 202424.2624.2027.6822.037,65,42,8710.25
December 202421.9824.2026.9321.106,61,16,744-9.17
January 202518.4222.3023.750.006,04,09,926-17.4
February 202515.6118.4819.1814.555,46,82,695-15.53

Shareholding Pattern of Subex Ltd. (SUBEXLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Subex Ltd. (SUBEXLTD) Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions1.02%
Retail and Others98.97%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
SUBEXLTDSubex Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Subex Ltd. (SUBEXLTD) Share Background
Face Value5.00
ISININE754A01055
Market Lot1.00
InstrumentEQUITY
Should you invest in Subex Ltd. (SUBEXLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Subex Ltd. (SUBEXLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Subex Ltd. (SUBEXLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 876 Cr.