Overview
Charts
Results
News & Events
stock logo
STEELXIND
₹9.97
icon0.14 (1.42%)

STEELXIND live share price today at NSE / BSE

Expert Verdict for STEELXIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
10.08
Low
9.65
Lower circuit
7.86
Prev.Close
9.83
High
10.22
Upper circuit
11.79

Key indicators for STEELXIND Share

Fundamentals
P/E
46.26
P/B
2.6
Div Yield
0%
Face Value
1
Sector P/E
32.74
Mkt cap
1.17 K Cr
EPS
0.21
Technicals
14D - RSI
43.41
50 DMA
₹10.62
Volume*
11.35 L
200 DMA
₹12.68

Company financials for STEELXIND Share

Value in Cr.

Financial indicators for STEELXIND Share

Peer Comparison for STEELXIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
STEELXIND
Steel Exchange India Ltd.
0.00301.110.009.971,168.89 Cr
JINDALSTEL
Jindal Steel & Power Ltd.
1.9118.140.22910.2592,822.92 Cr
LLOYDSME
Lloyds Metals & Energy Ltd.
12.8350.600.071432.7574,258.50 Cr
TATASTLLP
Tata Steel Long Products Ltd.
1.990.000.00829.953,740.82 Cr
TATAMETALI
Tata Metaliks Ltd.
0.0026.820.451110.553,508.42 Cr

Shareholdings Pattern for STEELXIND Share

No promoters holdings
Steelxind Share Price Today
Performance Of Steelxind Share Today
Opening Price:10.08
Previous closing Price:9.83
Volume of Reliance Power share:11,35,462
Value of Share:9.97
Fundamental of Steelxind Share Price
Market Capitalisation:1,169 Cr.
P/E Ratio:46.26
P/B Ratio:2.60
Sector P/E:32.74
EPS (TTM):0.21
Dividend Yield:0.00
14D - RSI:43.41
50 DMA:10.62
200 DMA:12.68

Note: The above data is mentioned as per the Steelxind share price today.

Steelxind Share Price Today At NSE

    • Live Steelxind Share Price NSE India: ₹9.97
    • Previous Closing Price: ₹9.83
    • Open Price: ₹10.08
    • High: ₹10.22
    • Low: ₹9.65

Steelxind Share Price Today At BSE

  • Live Steelxind Share Price NSE India: ₹9.96
  • Previous Closing Price: ₹9.76
  • Open Price: ₹10.29
  • High: ₹10.29
  • Low: ₹9.66

Historical Price Of Steelxind Share

The Steelxind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Steelxind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20183.284.305.073.181,27,97,223-23.84
February 20183.003.243.652.6748,49,048-7.41
March 20182.502.913.032.3433,23,374-14.26
April 20182.722.503.002.4028,71,6288.82
May 20182.522.642.932.3655,14,078-4.55
June 20182.112.492.641.4117,58,137-15.26
July 20182.002.222.331.7817,00,516-9.71
August 20182.772.022.861.9117,72,94037.13
September 20182.412.742.932.415,68,269-12.07
October 20181.992.522.521.696,38,145-21.03
November 20181.581.952.051.561,41,390-19.23
December 20181.491.631.691.441,77,230-8.62
January 20191.061.561.561.051,80,767-31.83
February 20191.471.051.601.024,24,63040
March 20191.641.532.191.447,58,0046.86
April 20191.701.641.851.613,07,1133.98
May 20191.201.681.761.196,63,775-28.57
June 20191.241.181.361.139,32,0674.66
July 20191.181.251.260.915,74,851-5.62
August 20191.121.161.260.974,13,048-3.45
September 20191.001.121.271.003,52,042-10.71
October 20191.101.041.130.913,44,9015.77
November 20191.841.142.231.0620,12,63462.11
December 20192.571.812.571.564,05,14542.11
January 20202.682.692.972.2810,59,055-0.56
February 20202.222.582.752.224,60,451-13.98
March 20201.262.202.281.225,18,432-42.95
April 20201.281.301.471.192,51,471-1.54
May 20201.201.231.301.172,61,311-2.04
June 20202.581.202.651.159,80,722114.58
July 20202.822.632.952.4427,76,9537.24
August 20203.832.804.202.7526,16,75536.79
September 20203.553.834.253.3617,02,978-7.31
October 20203.383.503.723.149,02,063-3.43
November 20203.233.323.553.158,87,198-2.71
December 20204.643.204.703.0356,86,08644.84
January 20214.814.785.394.6029,60,3330.63
February 20215.204.885.544.6027,27,3676.56
March 20216.235.116.495.0048,24,89521.92
April 20216.446.506.875.3929,83,314-0.92
May 20215.846.457.095.6332,16,905-9.46
June 20216.965.757.005.6780,76,22720.96
July 20217.307.197.806.621,17,96,5211.53
August 20218.177.608.906.723,25,74,1217.5
September 20217.458.198.266.7548,47,033-9.04
October 20217.337.488.216.9269,99,390-2.01
November 20218.667.589.607.411,38,17,79514.18
December 202117.458.7018.348.603,45,87,667100.52
January 202223.2617.6026.2617.531,59,44,80032.16
February 202223.6723.6924.7121.2471,44,541-0.06
March 202223.8923.1825.7922.1041,77,6143.04
April 202222.0224.4825.8720.9274,62,443-10.05
May 202216.1421.9022.7813.011,11,72,921-26.32
June 202216.1516.2016.3511.906,54,51,370-0.31
July 202217.0516.8023.8016.1016,55,39,8311.49
August 202213.4516.2016.2012.558,81,45,404-16.98
September 202212.4513.4015.5010.955,07,19,231-7.09
October 202212.2512.8013.7011.651,69,65,632-4.3
November 202213.3012.3513.3011.102,28,72,9007.69
December 202213.8013.3515.9512.707,76,36,4773.37
January 202313.0513.9515.9513.055,38,33,886-6.45
February 202315.8013.2016.0012.204,75,04,73219.7
March 202313.5015.7017.2512.456,48,39,941-14.01
April 202316.9013.9517.2513.806,84,49,16721.15
May 202314.8516.9017.1014.405,90,81,924-12.13
June 202314.8514.7016.4013.908,37,65,8191.02
July 202312.3515.2015.2512.359,73,87,592-18.75
November 202310.108.9511.308.209,07,01,69512.85
December 202310.4510.2510.959.609,76,35,4841.95
January 202417.3510.4018.4010.3053,73,91,41766.83
February 202414.6017.5017.8513.7021,20,96,015-16.57
March 202413.8014.6015.3012.0012,46,36,413-5.48
April 202414.1014.4515.8013.609,31,27,885-2.42
May 202412.5514.1015.3012.508,70,01,585-10.99
June 202414.5613.0015.3011.6519,41,96,29712
July 202414.6514.5015.8012.5215,85,38,7291.03
August 202413.9614.7514.8412.6511,08,85,453-5.36
September 202412.8313.9014.1712.758,65,90,482-7.7
October 202411.4912.8513.0210.025,51,98,483-10.58
November 202410.7911.9011.9710.002,06,24,341-9.33
December 202410.2010.9411.4410.142,27,28,503-6.76
January 20259.8310.2011.000.0096,44,481-3.63

Shareholding Pattern of Steelxind Shares In Stock Market

The below depicted shareholding pattern is as per the Steelxind Industries Ltd. Share Price Market of December 2024.

Promoters52.90%
Foreign Institutions0.69%
Retail and Others46.41%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
STEELXINDSteel Exchange India Ltd.
JINDALSTELJindal Steel & Power Ltd.
LLOYDSMELloyds Metals & Energy Ltd.
TATASTLLPTata Steel Long Products Ltd.
TATAMETALITata Metaliks Ltd.
Steelxind Share Background
Face Value1.00
ISININE503B01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Steelxind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Steelxind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Steelxind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,169 Cr.