S
SSPNFIN
₹undefined
0.00 (0.00%)
SSPN Finance Ltd. (SSPNFIN) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for SSPN Finance Ltd. (SSPNFIN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
SSPN Finance Ltd. (SSPNFIN) Share Price Today
Performance Of SSPN Finance Ltd. (SSPNFIN) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 6.26 |
| Volume of SSPN Finance Ltd. (SSPNFIN) share: | |
| Value of Share: | 6.26 |
Fundamental of SSPN Finance Ltd. (SSPNFIN) Share Price
| Market Capitalisation: | 2 Cr. |
| P/E Ratio: | 237.03 |
| P/B Ratio: | 0.55 |
| Sector P/E: | 36.56 |
| EPS (TTM): | 0.03 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 32.41 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SSPN Finance Ltd. (SSPNFIN) share price today.
SSPN Finance Ltd. (SSPNFIN) Share Price Today At BSE
- Live SSPN Finance Ltd. (SSPNFIN) Share Price BSE India: ₹6.26
- Previous Closing Price: ₹6.26
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of SSPN Finance Ltd. (SSPNFIN) Share
The table below shows the variations in SSPN Finance Ltd. (SSPNFIN) share price from February 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 9.25 | 8.50 | 9.25 | 8.50 | 42,000 | 8.82 |
| March 2018 | 9.75 | 9.75 | 9.75 | 9.75 | 18,000 | 0 |
| April 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 6,000 | 0 |
| June 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 60,000 | 0 |
| April 2019 | 13.23 | 10.75 | 14.00 | 9.25 | 3,00,000 | 23.02 |
| May 2019 | 16.25 | 13.00 | 17.25 | 11.50 | 6,06,000 | 25 |
| June 2019 | 17.48 | 15.75 | 18.50 | 15.50 | 3,60,000 | 10.95 |
| July 2019 | 23.23 | 18.50 | 23.93 | 15.50 | 5,16,000 | 25.54 |
| August 2019 | 27.00 | 22.00 | 27.00 | 22.00 | 3,30,000 | 22.73 |
| September 2019 | 32.15 | 27.60 | 32.70 | 25.53 | 5,22,000 | 16.49 |
| October 2019 | 34.25 | 32.25 | 37.30 | 30.00 | 4,20,000 | 6.2 |
| November 2019 | 45.83 | 27.40 | 48.05 | 27.40 | 4,66,000 | 67.24 |
| December 2019 | 47.78 | 45.65 | 48.25 | 42.00 | 3,88,000 | 4.65 |
| January 2020 | 59.00 | 47.65 | 64.10 | 40.70 | 7,04,000 | 23.82 |
| February 2020 | 51.00 | 59.00 | 59.90 | 42.85 | 11,20,000 | -13.56 |
| March 2020 | 38.90 | 50.50 | 54.60 | 38.50 | 5,72,000 | -22.97 |
| April 2020 | 43.75 | 40.30 | 45.10 | 38.30 | 3,80,000 | 8.56 |
| May 2020 | 43.30 | 41.90 | 50.20 | 33.50 | 3,00,000 | 3.34 |
| June 2020 | 44.20 | 43.25 | 52.60 | 35.80 | 5,36,000 | 2.2 |
| July 2020 | 43.45 | 43.50 | 46.30 | 39.80 | 5,04,000 | -0.11 |
| August 2020 | 43.95 | 44.20 | 47.60 | 40.00 | 2,56,000 | -0.57 |
| September 2020 | 42.20 | 43.85 | 47.00 | 39.45 | 3,32,000 | -3.76 |
| October 2020 | 37.50 | 42.25 | 45.40 | 30.80 | 6,72,000 | -11.24 |
| November 2020 | 32.90 | 39.50 | 41.50 | 27.00 | 4,84,000 | -16.71 |
| December 2020 | 26.70 | 33.50 | 33.50 | 24.20 | 6,24,000 | -20.3 |
| January 2021 | 26.90 | 28.95 | 28.95 | 20.65 | 7,52,000 | -7.08 |
| February 2021 | 26.65 | 22.00 | 34.50 | 17.70 | 15,88,000 | 21.14 |
| March 2021 | 15.95 | 26.80 | 32.25 | 15.00 | 19,24,000 | -40.49 |
| April 2021 | 10.55 | 17.20 | 17.25 | 10.20 | 17,96,000 | -38.66 |
| May 2021 | 8.16 | 10.05 | 10.45 | 7.72 | 20,56,000 | -18.81 |
| June 2021 | 12.64 | 7.76 | 13.60 | 7.76 | 16,72,000 | 62.89 |
| July 2021 | 10.55 | 12.75 | 12.90 | 9.95 | 1,48,000 | -17.25 |
| August 2021 | 9.98 | 10.50 | 10.50 | 9.98 | 12,000 | -4.95 |
| September 2021 | 9.02 | 9.49 | 9.49 | 9.02 | 12,000 | -4.95 |
| October 2021 | 8.73 | 8.57 | 11.38 | 8.57 | 2,88,000 | 1.87 |
| November 2021 | 8.40 | 9.60 | 9.60 | 7.65 | 1,32,000 | -12.5 |
| December 2021 | 7.06 | 8.41 | 8.41 | 7.01 | 6,76,000 | -16.05 |
| January 2022 | 7.33 | 7.20 | 10.00 | 7.20 | 5,96,000 | 1.81 |
| February 2022 | 8.92 | 7.66 | 8.92 | 7.49 | 1,60,000 | 16.45 |
| March 2022 | 8.55 | 9.20 | 9.65 | 8.55 | 1,08,000 | -7.07 |
| April 2022 | 9.76 | 8.85 | 9.76 | 8.85 | 20,000 | 10.28 |
| May 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 4,000 | 0 |
| July 2022 | 10.76 | 9.28 | 10.78 | 9.00 | 1,40,000 | 15.95 |
| August 2022 | 7.65 | 9.69 | 11.58 | 7.65 | 1,40,000 | -21.05 |
| December 2023 | 5.75 | 5.25 | 5.99 | 5.25 | 68,000 | 9.52 |
| January 2024 | 9.00 | 6.05 | 9.10 | 6.05 | 1,84,000 | 48.76 |
| May 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4,000 | 0 |
| July 2025 | 6.26 | 6.79 | 6.84 | 0.00 | 1,28,000 | -7.81 |
Shareholding Pattern of SSPN Finance Ltd. (SSPNFIN) Shares In Stock Market
The below depicted shareholding pattern is as per the SSPN Finance Ltd. (SSPNFIN) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SSPNFIN | SSPN Finance Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
SSPN Finance Ltd. (SSPNFIN) Share Background
| Face Value | 10.00 |
| ISIN | INE820R01017 |
| Market Lot | 4,000.00 |
| Instrument | EQUITY |
Should you invest in SSPN Finance Ltd. (SSPNFIN) Industries Limited?
Sspnfin FAQs
What is SSPN Finance Ltd. share price today?
The SSPN Finance Ltd. share price today is 6.26.
How to buy SSPN Finance Ltd. share?
You can buy SSPN Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SSPN Finance Ltd.?
The share price of SSPN Finance Ltd. is 6.26, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SSPN Finance Ltd.?
PE ratio of SSPN Finance Ltd. is 237.03 and PB ratio of SSPN Finance Ltd. is 0.55.
How’s PE of SSPN Finance Ltd. compared to its sector?
PE ratio of SSPN Finance Ltd. is 237.03 whereas the sector PE ratio is 36.56.
What is the market cap of SSPN Finance Ltd.?
SSPN Finance Ltd.’s market cap is 2.
What are today’s High and Low prices of SSPN Finance Ltd. ?
Today’s High of SSPN Finance Ltd. is 0.
Today’s Low of SSPN Finance Ltd. is 0.