S
SPRAYKING
₹5.85
-0.06 (1.02%)
Sprayking Ltd. (SPRAYKING) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sprayking Ltd. (SPRAYKING) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sprayking Ltd. (SPRAYKING) Share Price Today
Performance Of Sprayking Ltd. (SPRAYKING) Share Today
| Opening Price: | 5.82 |
| Previous closing Price: | 5.91 |
| Volume of Sprayking Ltd. (SPRAYKING) share: | |
| Value of Share: | 5.85 |
Fundamental of Sprayking Ltd. (SPRAYKING) Share Price
| Market Capitalisation: | 63 Cr. |
| P/E Ratio: | 11.90 |
| P/B Ratio: | 1.48 |
| Sector P/E: | 75.62 |
| EPS (TTM): | 0.50 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 29.98 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sprayking Ltd. (SPRAYKING) share price today.
Sprayking Ltd. (SPRAYKING) Share Price Today At BSE
- Live Sprayking Ltd. (SPRAYKING) Share Price BSE India: ₹5.85
- Previous Closing Price: ₹5.91
- Open Price: ₹5.82
- High: ₹5.98
- Low: ₹5.82
Historical Price Of Sprayking Ltd. (SPRAYKING) Share
The table below shows the variations in Sprayking Ltd. (SPRAYKING) share price from November 2019 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 3,50,000 | 0 |
| March 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 50,000 | 0 |
| December 2020 | 2.00 | 1.60 | 2.00 | 1.60 | 8,00,000 | 25 |
| January 2021 | 2.70 | 1.60 | 2.70 | 1.60 | 2,00,000 | 68.75 |
| February 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1,00,000 | 0 |
| March 2021 | 2.60 | 2.35 | 2.60 | 2.35 | 7,00,000 | 10.64 |
| April 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1,00,000 | 0 |
| May 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 50,000 | 0 |
| June 2021 | 3.60 | 2.50 | 3.60 | 2.50 | 2,00,000 | 44 |
| July 2021 | 2.90 | 3.20 | 3.20 | 2.90 | 1,00,000 | -9.38 |
| September 2021 | 3.45 | 3.25 | 3.45 | 2.55 | 7,00,000 | 6.15 |
| October 2021 | 3.25 | 3.25 | 3.90 | 3.25 | 12,50,000 | 0 |
| November 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1,00,000 | 0 |
| December 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1,00,000 | 0 |
| January 2022 | 3.55 | 3.30 | 5.00 | 2.80 | 10,50,000 | 7.58 |
| February 2022 | 4.00 | 3.00 | 4.00 | 3.00 | 1,00,000 | 33.33 |
| March 2022 | 3.10 | 4.60 | 5.35 | 3.10 | 20,00,000 | -32.61 |
| June 2022 | 2.95 | 2.65 | 3.15 | 2.65 | 3,50,000 | 11.32 |
| July 2022 | 2.60 | 3.00 | 3.00 | 2.40 | 4,50,000 | -13.33 |
| August 2022 | 3.35 | 3.10 | 3.70 | 3.00 | 1,50,000 | 8.06 |
| September 2022 | 5.35 | 2.70 | 5.35 | 2.70 | 7,00,000 | 98.15 |
| October 2022 | 5.85 | 5.90 | 6.15 | 5.40 | 4,00,000 | -0.85 |
| November 2022 | 4.55 | 5.55 | 5.55 | 4.55 | 3,50,000 | -18.02 |
| January 2023 | 5.30 | 5.00 | 5.50 | 5.00 | 10,00,000 | 6 |
| February 2023 | 8.35 | 6.35 | 8.35 | 6.35 | 4,00,000 | 31.5 |
| March 2023 | 14.20 | 9.20 | 14.20 | 9.20 | 9,00,000 | 54.35 |
| April 2023 | 17.80 | 14.90 | 17.80 | 14.90 | 11,00,000 | 19.46 |
| May 2023 | 26.10 | 18.70 | 27.95 | 18.05 | 30,20,000 | 39.57 |
| June 2023 | 30.20 | 26.40 | 35.70 | 26.40 | 39,24,955 | 14.39 |
| July 2023 | 39.60 | 31.50 | 41.70 | 30.20 | 52,56,370 | 25.71 |
| August 2023 | 40.20 | 41.15 | 42.00 | 38.00 | 37,22,115 | -2.31 |
| September 2023 | 36.15 | 41.20 | 41.20 | 35.10 | 13,69,075 | -12.26 |
| October 2023 | 39.25 | 36.00 | 41.50 | 35.85 | 17,80,450 | 9.03 |
| November 2023 | 43.55 | 39.40 | 48.65 | 39.00 | 27,67,070 | 10.53 |
| December 2023 | 43.00 | 43.55 | 45.60 | 40.75 | 35,13,330 | -1.26 |
| January 2024 | 43.00 | 42.80 | 44.00 | 40.60 | 22,22,550 | 0.47 |
| February 2024 | 49.85 | 42.90 | 60.05 | 41.15 | 1,29,24,555 | 16.2 |
| March 2024 | 41.75 | 51.90 | 51.90 | 35.15 | 40,35,330 | -19.56 |
| April 2024 | 42.40 | 42.75 | 47.60 | 34.05 | 87,45,671 | -0.82 |
| May 2024 | 39.25 | 45.00 | 50.75 | 35.82 | 77,18,623 | -12.78 |
| June 2024 | 39.08 | 41.03 | 42.00 | 34.00 | 28,81,680 | -4.75 |
| July 2024 | 36.73 | 40.24 | 41.49 | 36.40 | 57,54,923 | -8.72 |
| August 2024 | 17.46 | 36.99 | 45.00 | 17.00 | 2,06,50,299 | -52.8 |
| September 2024 | 14.14 | 17.46 | 18.00 | 12.76 | 89,82,356 | -19.01 |
| October 2024 | 13.25 | 14.45 | 17.22 | 12.20 | 1,10,59,013 | -8.3 |
| November 2024 | 11.25 | 13.16 | 14.20 | 11.21 | 49,32,940 | -14.51 |
| December 2024 | 10.80 | 11.50 | 12.60 | 10.45 | 47,06,888 | -6.09 |
| January 2025 | 9.24 | 10.85 | 10.85 | 8.89 | 35,02,298 | -14.84 |
| February 2025 | 7.40 | 9.49 | 9.50 | 7.35 | 20,07,158 | -22.02 |
| March 2025 | 6.73 | 7.36 | 8.88 | 5.80 | 86,23,359 | -8.56 |
| April 2025 | 7.10 | 6.72 | 8.18 | 6.25 | 33,43,933 | 5.65 |
| May 2025 | 6.97 | 7.13 | 7.75 | 5.36 | 50,37,468 | -2.24 |
| June 2025 | 6.03 | 7.04 | 7.15 | 5.66 | 85,72,979 | -14.35 |
| July 2025 | 5.89 | 5.91 | 6.24 | 5.55 | 22,75,314 | -0.34 |
Shareholding Pattern of Sprayking Ltd. (SPRAYKING) Shares In Stock Market
The below depicted shareholding pattern is as per the Sprayking Ltd. (SPRAYKING) Industries Ltd. Share Price Market of March 2025.
| Promoters | 36.41% |
| Foreign Institutions | 0.00% |
| Retail and Others | 63.59% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SPRAYKING | Sprayking Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
Sprayking Ltd. (SPRAYKING) Share Background
| Face Value | 2.00 |
| ISIN | INE537U01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sprayking Ltd. (SPRAYKING) Industries Limited?
Sprayking FAQs
What is Sprayking Ltd. share price today?
The Sprayking Ltd. share price today is 5.85.
How to buy Sprayking Ltd. share?
You can buy Sprayking Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sprayking Ltd.?
The share price of Sprayking Ltd. is 5.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sprayking Ltd.?
PE ratio of Sprayking Ltd. is 11.9 and PB ratio of Sprayking Ltd. is 1.48.
How’s PE of Sprayking Ltd. compared to its sector?
PE ratio of Sprayking Ltd. is 11.9 whereas the sector PE ratio is 75.62.
What is the market cap of Sprayking Ltd.?
Sprayking Ltd.’s market cap is 62.5.
What are today’s High and Low prices of Sprayking Ltd. ?
Today’s High of Sprayking Ltd. is 5.98.
Today’s Low of Sprayking Ltd. is 5.82.