Solitaire Machine Tools Ltd. (SOLIMAC) live share price today at BSE
17 March, 2026 05:50 | BSE : 522152 | ISIN : INE410A01013
Expert Verdict for Solitaire Machine Tools Ltd. (SOLIMAC) Share
| Opening Price: | 93.64 |
| Previous closing Price: | 92.77 |
| Volume of Solitaire Machine Tools Ltd. (SOLIMAC) share: | |
| Value of Share: | 94.89 |
| Market Capitalisation: | 42 Cr. |
| P/E Ratio: | 30.53 |
| P/B Ratio: | 2.17 |
| Sector P/E: | 56.52 |
| EPS (TTM): | 3.04 |
| Dividend Yield: | 2.16 |
| 14D - RSI: | 41.25 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Solitaire Machine Tools Ltd. (SOLIMAC) share price today.
Solitaire Machine Tools Ltd. (SOLIMAC) Share Price Today At BSE
- Live Solitaire Machine Tools Ltd. (SOLIMAC) Share Price BSE India: ₹94.89
- Previous Closing Price: ₹92.77
- Open Price: ₹93.64
- High: ₹94.89
- Low: ₹93.64
Historical Price Of Solitaire Machine Tools Ltd. (SOLIMAC) Share
The table below shows the variations in Solitaire Machine Tools Ltd. (SOLIMAC) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹57.05 | ₹65.00 | ₹65.00 | ₹52.00 | ₹1,77,073 | -12.23 |
| February 2018 | ₹82.75 | ₹57.50 | ₹89.00 | ₹51.60 | ₹3,81,672 | 43.91 |
| March 2018 | ₹70.20 | ₹81.10 | ₹91.95 | ₹67.10 | ₹1,47,701 | -13.44 |
| April 2018 | ₹87.90 | ₹66.00 | ₹94.75 | ₹66.00 | ₹1,26,989 | 33.18 |
| May 2018 | ₹62.80 | ₹93.00 | ₹93.00 | ₹59.20 | ₹1,28,249 | -32.47 |
| June 2018 | ₹53.20 | ₹60.30 | ₹66.25 | ₹50.15 | ₹60,713 | -11.77 |
| July 2018 | ₹51.20 | ₹56.60 | ₹61.40 | ₹46.15 | ₹52,563 | -9.54 |
| August 2018 | ₹44.00 | ₹52.00 | ₹57.95 | ₹39.50 | ₹1,50,627 | -15.38 |
| September 2018 | ₹39.15 | ₹41.50 | ₹47.35 | ₹38.20 | ₹48,520 | -5.66 |
| October 2018 | ₹44.55 | ₹39.50 | ₹45.90 | ₹35.00 | ₹24,807 | 12.78 |
Shareholding Pattern of Solitaire Machine Tools Ltd. (SOLIMAC) Shares In Stock Market
The below depicted shareholding pattern is as per the Solitaire Machine Tools Ltd. (SOLIMAC) Industries Ltd. Share Price Market of December 2025.
| Promoters | 45.30% |
| Foreign Institutions | 0.00% |
| Retail and Others | 54.70% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SOLIMAC | Solitaire Machine Tools Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
| Face Value | 10.00 |
| ISIN | INE410A01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Solimac FAQs
What is Solitaire Machine Tools Ltd. share price today?
The Solitaire Machine Tools Ltd. share price today is 94.89.
How to buy Solitaire Machine Tools Ltd. share?
You can buy Solitaire Machine Tools Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Solitaire Machine Tools Ltd.?
The share price of Solitaire Machine Tools Ltd. is 94.89, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Solitaire Machine Tools Ltd.?
PE ratio of Solitaire Machine Tools Ltd. is 30.53 and PB ratio of Solitaire Machine Tools Ltd. is 2.17.
How’s PE of Solitaire Machine Tools Ltd. compared to its sector?
PE ratio of Solitaire Machine Tools Ltd. is 30.53 whereas the sector PE ratio is 56.52.
What is the market cap of Solitaire Machine Tools Ltd.?
Solitaire Machine Tools Ltd.’s market cap is 42.14.
What are today’s High and Low prices of Solitaire Machine Tools Ltd. ?
Today’s High of Solitaire Machine Tools Ltd. is 94.89.
Today’s Low of Solitaire Machine Tools Ltd. is 93.64.
