S
SOLIMAC
156.50
-2.80 (1.76%)

Solitaire Machine Tools Ltd. (SOLIMAC) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Solitaire Machine Tools Ltd. (SOLIMAC) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Solitaire Machine Tools Ltd. (SOLIMAC) Share

Fundamentals
P/E
30.08
P/B
3.6
Div Yield
1.29%
Face Value
10
Sector P/E
72.93
Mkt cap
70.60 Cr
EPS
5.16
Technicals
14D - RSI
52.04
50 DMA
0.00
Volume*
200 DMA
0.00
demo image

Company financials for Solitaire Machine Tools Ltd. (SOLIMAC) Share

Value in Cr.

Financial indicators for Solitaire Machine Tools Ltd. (SOLIMAC) Share

Peer Comparison for Solitaire Machine Tools Ltd. (SOLIMAC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SOLIMAC
Solitaire Machine Tools Ltd.
0.0057.971.290.0070.56 Cr
BEL
Bharat Electronics Ltd.
14.0852.830.62384.602,81,134.09 Cr
BHEL
Bharat Heavy Electricals Ltd.
3.67169.770.19259.8390,638.11 Cr
THERMAX
Thermax Ltd.
8.1863.660.413388.2040,389.82 Cr
AIAENG
AIA Engineering Ltd.
4.7430.930.463497.9032,809.11 Cr
demo image

Shareholdings Pattern for Solitaire Machine Tools Ltd. (SOLIMAC) Share

No promoters holdings
Solitaire Machine Tools Ltd. (SOLIMAC) Share Price Today
Performance Of Solitaire Machine Tools Ltd. (SOLIMAC) Share Today
Opening Price:161.00
Previous closing Price:159.30
Volume of Solitaire Machine Tools Ltd. (SOLIMAC) share:
Value of Share:156.50
Fundamental of Solitaire Machine Tools Ltd. (SOLIMAC) Share Price
Market Capitalisation:71 Cr.
P/E Ratio:30.08
P/B Ratio:3.60
Sector P/E:72.93
EPS (TTM):5.16
Dividend Yield:1.29
14D - RSI:52.04
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Solitaire Machine Tools Ltd. (SOLIMAC) share price today.

Solitaire Machine Tools Ltd. (SOLIMAC) Share Price Today At BSE

  • Live Solitaire Machine Tools Ltd. (SOLIMAC) Share Price BSE India: ₹156.50
  • Previous Closing Price: ₹159.30
  • Open Price: ₹161.00
  • High: ₹161.00
  • Low: ₹152.20
demo image

Historical Price Of Solitaire Machine Tools Ltd. (SOLIMAC) Share

The table below shows the variations in Solitaire Machine Tools Ltd. (SOLIMAC) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201857.0565.0065.0052.001,77,073-12.23
February 201882.7557.5089.0051.603,81,67243.91
March 201870.2081.1091.9567.101,47,701-13.44
April 201887.9066.0094.7566.001,26,98933.18
May 201862.8093.0093.0059.201,28,249-32.47
June 201853.2060.3066.2550.1560,713-11.77
July 201851.2056.6061.4046.1552,563-9.54
August 201844.0052.0057.9539.501,50,627-15.38
September 201839.1541.5047.3538.2048,520-5.66
October 201844.5539.5045.9035.0024,80712.78
November 201842.1047.5051.7540.4024,892-11.37
December 201848.7544.9554.4040.1545,8308.45
January 201944.0049.0552.6040.2525,433-10.3
February 201936.0046.9546.9529.0038,426-23.32
March 201933.2537.0042.9031.2568,704-10.14
April 201930.0030.1536.8028.0038,610-0.5
May 201934.5033.0038.4027.8558,4644.55
June 201929.0035.0538.2026.5038,193-17.26
July 201925.3028.1031.0025.1031,240-9.96
August 201927.8025.1532.9023.1032,31710.54
September 201928.9023.4032.0023.4035,90023.5
October 201930.7030.0031.0024.0032,8242.33
November 201925.6529.0530.9023.4535,342-11.7
December 201926.8526.4528.0023.3537,3001.51
January 202028.0024.7031.3024.5013,38713.36
February 202026.7528.0032.0024.6527,837-4.46
March 202022.0024.2527.3517.5029,677-9.28
April 202017.7022.9527.2016.0083,969-22.88
May 202017.8017.9019.6515.5027,927-0.56
June 202020.0519.0021.9017.0050,1415.53
July 202019.9018.3022.9017.0063,5508.74
August 202019.5517.8026.6017.801,27,8209.83
September 202018.8017.1023.4517.1045,5679.94
October 202019.2519.4522.8518.2055,703-1.03
November 202024.1019.0026.9018.7590,99926.84
December 202024.9024.9029.3022.751,02,7930
January 202123.9526.7527.9523.001,03,300-10.47
February 202123.7524.5026.8022.501,23,866-3.06
March 202122.9524.3525.9021.6082,106-5.75
April 202125.4523.2526.2522.0544,6369.46
May 202126.8026.0027.9521.6595,5213.08
June 202141.3528.0045.0025.609,58,98447.68
July 202149.1539.8052.9539.006,32,16023.49
August 202133.9049.0052.9028.503,52,125-30.82
September 202134.0534.0038.7531.0091,8920.15
October 202131.8033.0035.0031.3540,229-3.64
November 202133.3533.8537.5031.3079,591-1.48
December 202160.3533.1064.7527.007,76,13082.33
January 202253.3561.5067.8552.102,90,377-13.25
February 202243.7553.3554.4540.5098,105-17.99
March 202242.4044.7549.3538.7552,117-5.25
April 202251.7042.4562.0042.403,24,44321.79
May 202259.6054.2562.5551.003,52,4729.86
June 202256.3060.5063.3051.252,19,529-6.94
July 202258.8558.7567.1052.602,17,3510.17
August 202263.0060.3571.0056.052,89,8834.39
November 202383.0558.0584.2554.552,47,66643.07
December 202383.2383.05105.0082.604,70,9900.22
January 202486.5083.5093.3078.5175,2443.59
February 202481.9286.5092.1976.0059,222-5.29
March 202463.0081.9282.3560.101,14,568-23.1
April 202486.6166.39105.0066.001,87,77230.46
May 202486.3086.0091.2570.991,33,8120.35
June 2024106.2389.00117.5070.107,07,75719.36
July 2024100.85110.90122.7096.001,14,938-9.06
August 202499.50102.85106.8591.6084,297-3.26
September 2024100.27102.85106.3989.001,21,766-2.51
October 202498.75104.80117.3096.051,60,356-5.77
November 202498.00103.65104.3292.7077,486-5.45
December 2024109.2098.00122.5096.101,42,07011.43
January 2025111.00113.50116.0090.501,34,418-2.2
February 2025114.45114.95148.85103.052,45,621-0.43
March 2025151.15111.00168.00108.001,84,27236.17
April 2025141.40145.00172.80133.201,21,743-2.48
May 2025156.50148.95168.40136.002,31,3375.07

Shareholding Pattern of Solitaire Machine Tools Ltd. (SOLIMAC) Shares In Stock Market

The below depicted shareholding pattern is as per the Solitaire Machine Tools Ltd. (SOLIMAC) Industries Ltd. Share Price Market of March 2025.

Promoters45.25%
Foreign Institutions0.00%
Retail and Others54.75%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Solitaire Machine Tools Ltd. (SOLIMAC) Share Background
Face Value10.00
ISININE410A01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Solitaire Machine Tools Ltd. (SOLIMAC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Solitaire Machine Tools Ltd. (SOLIMAC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Solitaire Machine Tools Ltd. (SOLIMAC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 71 Cr.