SMARTWORKS COWORKING SPACES LI (SMARTWORKS) live share price today at NSE / BSE
17 March, 2026 05:54 | NSE : SMARTWORKS | BSE : 544447 | ISIN : INE0NAZ01010
Expert Verdict for SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Share
| Opening Price: | 386.95 |
| Previous closing Price: | 387.75 |
| Volume of SMARTWORKS COWORKING SPACES LI (SMARTWORKS) share: | 10,173 |
| Value of Share: | 395.00 |
| Market Capitalisation: | 4,433 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 8.68 |
| Sector P/E: | 0.00 |
| EPS (TTM): | -5.53 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.40 |
| 50 DMA: | 440.20 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SMARTWORKS COWORKING SPACES LI (SMARTWORKS) share price today.
SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Share Price Today At NSE
- Live SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Share Price NSE India: ₹395.00
- Previous Closing Price: ₹387.75
- Open Price: ₹386.95
- High: ₹395.55
- Low: ₹386.95
SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Share Price Today At BSE
- Live SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Share Price BSE India: ₹394.05
- Previous Closing Price: ₹388.00
- Open Price: ₹388.80
- High: ₹395.50
- Low: ₹387.60
Historical Price Of SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Share
The table below shows the variations in SMARTWORKS COWORKING SPACES LI (SMARTWORKS) share price from July 2025 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2025 | ₹425.50 | ₹450.15 | ₹468.45 | ₹392.70 | ₹1,45,24,699 | -5.48 |
| August 2025 | ₹489.20 | ₹422.50 | ₹505.10 | ₹414.60 | ₹83,12,655 | 15.79 |
| September 2025 | ₹561.75 | ₹489.00 | ₹586.00 | ₹486.70 | ₹47,96,356 | 14.88 |
| October 2025 | ₹579.65 | ₹559.10 | ₹617.90 | ₹532.05 | ₹22,75,127 | 3.68 |
| November 2025 | ₹480.65 | ₹575.65 | ₹619.00 | ₹475.10 | ₹22,32,601 | -16.5 |
| December 2025 | ₹494.75 | ₹480.00 | ₹502.00 | ₹423.10 | ₹16,44,067 | 3.07 |
| January 2026 | ₹462.70 | ₹498.70 | ₹528.25 | ₹430.00 | ₹16,26,555 | -7.22 |
| February 2026 | ₹410.05 | ₹462.70 | ₹476.25 | ₹388.00 | ₹15,41,924 | -11.38 |
| March 2026 | ₹387.75 | ₹409.90 | ₹417.00 | ₹370.00 | ₹7,00,227 | -5.4 |
Shareholding Pattern of SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Shares In Stock Market
The below depicted shareholding pattern is as per the SMARTWORKS COWORKING SPACES LI (SMARTWORKS) Industries Ltd. Share Price Market of December 2025.
| Promoters | 58.18% |
| Foreign Institutions | 0.33% |
| Retail and Others | 36.83% |
| Other Domestic Institutions | 1.47% |
| Mutual Funds | 3.19% |
| SMARTWORKS | SMARTWORKS COWORKING SPACES LI |
| Face Value | 10.00 |
| ISIN | INE0NAZ01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Smartworks FAQs
What is SMARTWORKS COWORKING SPACES LI share price today?
The SMARTWORKS COWORKING SPACES LI share price today is 395.
How to buy SMARTWORKS COWORKING SPACES LI share?
You can buy SMARTWORKS COWORKING SPACES LI shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SMARTWORKS COWORKING SPACES LI?
The share price of SMARTWORKS COWORKING SPACES LI is 395, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SMARTWORKS COWORKING SPACES LI?
PE ratio of SMARTWORKS COWORKING SPACES LI is 0 and PB ratio of SMARTWORKS COWORKING SPACES LI is 8.68.
How’s PE of SMARTWORKS COWORKING SPACES LI compared to its sector?
PE ratio of SMARTWORKS COWORKING SPACES LI is 0 whereas the sector PE ratio is 0.
What is the market cap of SMARTWORKS COWORKING SPACES LI?
SMARTWORKS COWORKING SPACES LI’s market cap is 4433.
What are today’s High and Low prices of SMARTWORKS COWORKING SPACES LI ?
Today’s High of SMARTWORKS COWORKING SPACES LI is 395.55.
Today’s Low of SMARTWORKS COWORKING SPACES LI is 386.95.
