Overview
Charts
Results
News & Events
S
SIMRAN
190.00
icon4.00 (2.15%)

Simran Farms Ltd. (SIMRAN) live share price today at BSE

Expert Verdict for Simran Farms Ltd. (SIMRAN) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Simran Farms Ltd. (SIMRAN) Share

Fundamentals
P/E
7.75
P/B
1.79
Div Yield
0%
Face Value
10
Sector P/E
24.22
Mkt cap
72.00 Cr
EPS
24.5
Technicals
14D - RSI
44.43
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Simran Farms Ltd. (SIMRAN) Share

Value in Cr.

Financial indicators for Simran Farms Ltd. (SIMRAN) Share

Peer Comparison for Simran Farms Ltd. (SIMRAN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SIMRAN
Simran Farms Ltd.
1.797.750.000.0072.04 Cr
BBTC
Bombay Burmah Trading Corporation Ltd.
2.2511.910.071836.9512,810.82 Cr
KSCL
Kaveri Seed Company Ltd.
3.2316.590.51980.455,042.06 Cr
VENKEYS
Venky'S (India) Ltd.
1.5917.050.421657.902,332.79 Cr
BSHSL
Bombay Super Hybrid Seeds Ltd.
15.0459.690.00144.031,511.41 Cr

Shareholdings Pattern for Simran Farms Ltd. (SIMRAN) Share

No promoters holdings
Simran Farms Ltd. (SIMRAN) Share Price Today
Performance Of Simran Farms Ltd. (SIMRAN) Share Today
Opening Price:181.00
Previous closing Price:186.00
Volume of Simran Farms Ltd. (SIMRAN) share:
Value of Share:190.00
Fundamental of Simran Farms Ltd. (SIMRAN) Share Price
Market Capitalisation:72 Cr.
P/E Ratio:7.75
P/B Ratio:1.79
Sector P/E:24.22
EPS (TTM):24.50
Dividend Yield:0.00
14D - RSI:44.43
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Simran Farms Ltd. (SIMRAN) share price today.

Simran Farms Ltd. (SIMRAN) Share Price Today At BSE

  • Live Simran Farms Ltd. (SIMRAN) Share Price BSE India: ₹190.00
  • Previous Closing Price: ₹186.00
  • Open Price: ₹181.00
  • High: ₹209.40
  • Low: ₹181.00

Historical Price Of Simran Farms Ltd. (SIMRAN) Share

The table below shows the variations in Simran Farms Ltd. (SIMRAN) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018156.00144.45184.25138.102,05,8158
February 2018135.95150.75166.65132.001,20,903-9.82
March 2018129.00136.05157.25122.1060,425-5.18
April 2018115.30129.00133.10111.4053,415-10.62
May 201885.75110.00119.0085.7554,834-22.05
June 201871.4581.5085.0565.0568,863-12.33
July 201869.7074.4074.4055.1031,184-6.32
August 201854.1071.9082.5052.2069,691-24.76
September 201850.8052.2069.9550.801,78,503-2.68
October 201853.1050.5063.9046.1555,8385.15
November 201845.0054.9556.2043.5566,153-18.11
December 201846.8046.9047.4539.0552,393-0.21
January 201952.5048.0056.5042.201,37,2709.38
February 201955.3555.9569.6050.001,18,442-1.07
March 201966.8055.0088.0052.201,32,06721.45
April 201992.0073.40105.0061.102,06,42125.34
May 201967.4596.8096.8066.051,34,750-30.32
June 201952.1066.0075.0049.2542,660-21.06
July 201942.1054.8558.9542.0062,480-23.25
August 201960.0042.1071.9540.251,48,47742.52
September 201974.2564.3089.3561.001,54,69215.47
October 201960.0574.9575.0054.1068,732-19.88
November 201943.0562.0066.2039.001,29,615-30.56
December 201941.0545.2045.3538.5055,478-9.18
January 202043.9541.0551.7539.0073,6167.06
February 202038.2042.5044.7036.0590,202-10.12
March 202026.5039.0039.0017.201,01,384-32.05
April 202032.6526.5538.8526.5533,97022.98
May 202027.5032.0032.0025.1022,211-14.06
June 202030.9528.0538.3028.0564,81710.34
July 202027.4030.9533.9526.1569,579-11.47
August 202045.7528.7045.8026.051,32,57259.41
September 202042.0046.0051.8539.0067,647-8.7
October 202042.0542.0050.0041.2055,6220.12
November 202066.7544.0067.9039.9088,89051.7
December 202069.3063.6571.0046.001,54,5768.88
January 202155.2571.1071.1052.851,86,724-22.29
February 202174.2057.0092.2052.503,34,02930.18
March 202164.1572.7578.4561.701,03,965-11.82
April 202185.2565.4088.9565.401,90,73030.35
May 2021114.4586.00129.7582.004,17,25333.08
June 2021164.65116.00166.75104.555,38,03541.94
July 2021104.30156.45156.45102.002,99,231-33.33
August 2021110.05109.20121.9085.102,67,6930.78
September 2021109.35114.10121.00102.101,03,506-4.16
October 2021106.90113.10120.00103.2095,729-5.48
November 2021182.10106.90182.10103.005,12,56170.35
December 2021196.40191.20210.75170.909,54,3902.72
January 2022237.20199.95273.00180.005,31,77618.63
February 2022145.55246.00264.80140.004,49,875-40.83
March 2022167.80145.55201.90138.002,47,52615.29
April 2022169.25170.00191.40167.0094,881-0.44
May 2022142.90169.00169.00136.3584,692-15.44
June 2022124.40141.90153.80117.5575,189-12.33
July 2022130.65130.00139.90119.0078,0370.5
August 2022138.50133.95169.45131.651,09,2083.4
November 2023165.40117.00183.75117.004,68,15741.37
December 2023173.10165.40184.00160.552,50,6164.66
January 2024169.00179.90250.00167.103,40,810-6.06
February 2024136.00169.00174.00131.101,76,496-19.53
March 2024112.00140.90140.90105.501,90,165-20.51
April 2024138.00116.95139.85116.7066,06118
May 2024116.80138.00146.00116.801,14,163-15.36
June 2024130.00121.00139.50111.001,72,5087.44
July 2024139.00127.80147.50127.801,48,0158.76
August 2024213.00137.00269.65127.956,24,66855.47
September 2024214.60212.60257.95206.551,80,4010.94
October 2024232.90211.55245.90183.251,43,41110.09
November 2024186.35240.00261.80186.3594,800-22.35
December 2024182.50182.65197.40173.052,20,160-0.08
January 2025221.45183.15228.900.002,35,70320.91
February 2025190.00230.00246.90165.551,54,844-17.39

Shareholding Pattern of Simran Farms Ltd. (SIMRAN) Shares In Stock Market

The below depicted shareholding pattern is as per the Simran Farms Ltd. (SIMRAN) Industries Ltd. Share Price Market of December 2024.

Promoters37.32%
Foreign Institutions0.00%
Retail and Others62.68%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Simran Farms Ltd. (SIMRAN) Share Background
Face Value10.00
ISININE354D01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Simran Farms Ltd. (SIMRAN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Simran Farms Ltd. (SIMRAN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Simran Farms Ltd. (SIMRAN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 72 Cr.