Overview
Charts
Results
News & Events
stock logo
SHREYANIND
₹220.77
icon-1.79 (0.80%)

SHREYANIND live share price today at NSE / BSE

Expert Verdict for SHREYANIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
223.79
Low
219.9
Lower circuit
178.04
Prev.Close
222.56
High
223.8
Upper circuit
267.07

Key indicators for SHREYANIND Share

Fundamentals
P/E
5.24
P/B
0.77
Div Yield
2.24%
Face Value
10
Sector P/E
9.66
Mkt cap
308.00 Cr
EPS
42.53
Technicals
14D - RSI
38.86
50 DMA
₹235.99
Volume*
5441
200 DMA
₹253.68

Company financials for SHREYANIND Share

Value in Cr.

Financial indicators for SHREYANIND Share

Peer Comparison for SHREYANIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHREYANIND
Shreyans Industries Ltd.
0.775.242.24220.77308.01 Cr
WSTCSTPAPR
West Coast Paper Mills Ltd.
1.057.871.46538.853,609.57 Cr
SESHAPAPER
Seshasayee Paper and Boards Ltd.
0.929.501.74301.551,816.99 Cr
ANDHRAPAP
Andhra Paper Ltd.
0.929.402.2289.831,788.06 Cr
TNPL
Tamil Nadu Newsprint & Papers Ltd.
0.5716.362.30172.751,205.30 Cr

Shareholdings Pattern for SHREYANIND Share

No promoters holdings
Shreyanind Share Price Today
Performance Of Shreyanind Share Today
Opening Price:223.79
Previous closing Price:222.56
Volume of Reliance Power share:5,441
Value of Share:220.77
Fundamental of Shreyanind Share Price
Market Capitalisation:308 Cr.
P/E Ratio:5.24
P/B Ratio:0.77
Sector P/E:9.66
EPS (TTM):42.53
Dividend Yield:2.24
14D - RSI:38.86
50 DMA:235.99
200 DMA:253.68

Note: The above data is mentioned as per the Shreyanind share price today.

Shreyanind Share Price Today At NSE

    • Live Shreyanind Share Price NSE India: ₹220.77
    • Previous Closing Price: ₹222.56
    • Open Price: ₹223.79
    • High: ₹223.80
    • Low: ₹219.90

Shreyanind Share Price Today At BSE

  • Live Shreyanind Share Price NSE India: ₹217.00
  • Previous Closing Price: ₹222.80
  • Open Price: ₹220.05
  • High: ₹224.00
  • Low: ₹217.00

Historical Price Of Shreyanind Share

The Shreyanind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Shreyanind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018185.35205.70245.00181.9516,33,924-9.89
February 2018154.90186.05189.75151.654,79,920-16.74
March 2018144.95154.00165.00130.0012,06,735-5.88
April 2018172.15146.45181.00144.206,91,59217.55
May 2018162.85173.00174.00135.304,28,646-5.87
June 2018136.65160.35162.95127.203,59,403-14.78
July 2018144.45136.05146.80121.002,68,8986.17
August 2018164.40145.00176.90144.357,81,98513.38
September 2018160.80166.50202.70155.0514,43,262-3.42
October 2018164.65162.05177.15144.754,02,5191.6
November 2018161.55165.95180.05151.653,37,269-2.65
December 2018143.45169.50169.50140.602,82,900-15.37
January 2019123.35147.00151.00117.002,83,801-16.09
February 2019125.75126.00148.80114.404,92,427-0.2
March 2019149.40127.40164.80127.357,38,37217.27
April 2019144.35148.20162.00143.552,99,378-2.6
May 2019158.15143.05173.40131.0011,21,94410.56
June 2019144.65160.95160.95133.601,96,224-10.13
July 2019109.65148.90157.30108.753,53,923-26.36
August 2019118.00109.15132.0099.707,99,6428.11
September 2019152.10117.00153.50112.506,42,49430
October 2019124.55153.95154.35114.504,37,947-19.1
November 2019112.50128.80130.00103.103,83,419-12.66
December 2019111.35114.10119.00104.853,32,348-2.41
January 2020109.55111.20128.20105.553,72,918-1.48
February 202095.20111.00117.8091.502,88,838-14.23
March 202064.4095.00102.4056.103,50,026-32.21
April 202084.7063.3593.9560.9011,56,86233.7
May 202073.7580.0085.3568.254,01,201-7.81
June 202081.6574.8096.0074.5013,78,7889.16
July 202071.1083.0083.9568.256,76,281-14.34
August 202083.5070.9099.4570.3511,18,47017.77
September 202074.7584.9584.9572.002,80,473-12.01
October 202072.6575.9081.5071.101,63,923-4.28
November 202078.3072.9579.5068.204,37,3117.33
December 202089.3578.5599.7078.5522,34,34413.75
January 202179.7091.9594.0077.255,24,016-13.32
February 202178.2579.1087.0072.057,71,093-1.07
March 2021101.3578.05117.6078.0532,78,60729.85
April 202183.65103.70107.7079.004,03,829-19.33
May 202197.6584.45103.8582.2522,52,12315.63
June 2021106.40100.00114.0095.4026,89,1046.4
July 2021136.75106.25152.00103.7058,24,48028.71
August 2021124.90136.75151.00111.6520,86,407-8.67
September 2021132.35124.90137.00114.0010,06,8765.96
October 2021119.30131.65142.00116.1510,68,721-9.38
November 202197.45121.75138.9095.408,14,275-19.96
December 202199.40102.00104.1595.303,72,364-2.55
January 2022108.1099.15124.4599.1524,16,1099.03
February 2022101.75107.00139.0091.4040,57,238-4.91
March 2022119.25100.00122.9096.6510,99,93719.25
April 2022133.25119.85147.00119.1011,25,80511.18
May 2022100.65133.20133.3596.007,49,768-24.44
June 202287.15102.00104.2079.603,28,500-14.56
July 2022100.5088.45105.0088.002,42,04513.62
August 2022135.90103.60138.90102.958,70,34631.18
November 2023249.15280.00286.65241.101,76,681-11.02
December 2023258.75249.00300.60245.153,66,2053.92
January 2024290.75258.75308.40254.605,35,95912.37
February 2024243.35290.00295.45235.557,24,418-16.09
March 2024212.65247.75250.95194.908,51,355-14.17
April 2024249.95217.00259.00216.904,98,09515.18
May 2024227.20252.00256.40219.855,12,384-9.84
June 2024269.03232.05312.00201.5013,89,49115.94
July 2024297.10272.50347.00269.5525,81,8769.03
August 2024266.45300.00300.00254.605,75,197-11.18
September 2024259.25265.00276.80251.953,50,725-2.17
October 2024237.50259.50270.00230.051,99,876-8.48
November 2024228.15241.05254.90209.002,05,724-5.35
December 2024229.22223.81267.00223.813,57,2842.42
January 2025222.56236.00241.190.0073,985-5.69

Shareholding Pattern of Shreyanind Shares In Stock Market

The below depicted shareholding pattern is as per the Shreyanind Industries Ltd. Share Price Market of September 2024.

Promoters50.53%
Foreign Institutions0.30%
Retail and Others49.15%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Don't Miss!!!
SHREYANINDShreyans Industries Ltd.
WSTCSTPAPRWest Coast Paper Mills Ltd.
SESHAPAPERSeshasayee Paper and Boards Ltd.
ANDHRAPAPAndhra Paper Ltd.
TNPLTamil Nadu Newsprint & Papers Ltd.
Shreyanind Share Background
Face Value10.00
ISININE231C01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Shreyanind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shreyanind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shreyanind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 308 Cr.