Overview
Charts
Results
News & Events
S
SHIVACEM
33.95
icon-0.86 (2.47%)

Shiva Cement Ltd. (SHIVACEM) live share price today at BSE

Expert Verdict for Shiva Cement Ltd. (SHIVACEM) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Shiva Cement Ltd. (SHIVACEM) Share

Fundamentals
P/E
0
P/B
6.34
Div Yield
0%
Face Value
2
Sector P/E
47.3
Mkt cap
998.00 Cr
EPS
-3.43
Technicals
14D - RSI
39.35
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Shiva Cement Ltd. (SHIVACEM) Share

Value in Cr.

Financial indicators for Shiva Cement Ltd. (SHIVACEM) Share

Peer Comparison for Shiva Cement Ltd. (SHIVACEM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHIVACEM
Shiva Cement Ltd.
6.340.000.000.00997.99 Cr
ULTRACEMCO
Ultratech Cement Ltd.
5.1351.590.6311157.253,22,142.15 Cr
AMBUJACEM
Ambuja Cements Ltd.
2.2427.770.42481.951,18,648.66 Cr
SHREECEM
Shree Cement Ltd.
4.9178.610.3728405.701,02,354.77 Cr
ACC
ACC Ltd.
1.9913.620.401884.0035,375.36 Cr

Shareholdings Pattern for Shiva Cement Ltd. (SHIVACEM) Share

No promoters holdings
Shiva Cement Ltd. (SHIVACEM) Share Price Today
Performance Of Shiva Cement Ltd. (SHIVACEM) Share Today
Opening Price:34.75
Previous closing Price:34.81
Volume of Shiva Cement Ltd. (SHIVACEM) share:
Value of Share:33.95
Fundamental of Shiva Cement Ltd. (SHIVACEM) Share Price
Market Capitalisation:998 Cr.
P/E Ratio:0.00
P/B Ratio:6.34
Sector P/E:47.30
EPS (TTM):-3.43
Dividend Yield:0.00
14D - RSI:39.35
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Shiva Cement Ltd. (SHIVACEM) share price today.

Shiva Cement Ltd. (SHIVACEM) Share Price Today At BSE

  • Live Shiva Cement Ltd. (SHIVACEM) Share Price BSE India: ₹33.95
  • Previous Closing Price: ₹34.81
  • Open Price: ₹34.75
  • High: ₹35.45
  • Low: ₹33.16

Historical Price Of Shiva Cement Ltd. (SHIVACEM) Share

The table below shows the variations in Shiva Cement Ltd. (SHIVACEM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201829.8529.0039.0028.7592,02,1952.93
February 201827.7030.0030.0026.4041,68,927-7.67
March 201824.8527.1029.4524.401,32,00,187-8.3
April 201829.9025.2533.0025.2590,64,86018.42
May 201825.1030.4530.4524.1555,93,465-17.57
June 201823.6025.1026.0021.4061,68,171-5.98
July 201824.3523.9524.9520.1564,66,7461.67
August 201823.4024.4025.0021.2553,19,418-4.1
September 201818.8023.9024.9016.6550,02,569-21.34
October 201817.7018.8519.7516.2048,71,864-6.1
November 201816.8018.0018.3016.0531,73,663-6.67
December 201816.3016.5018.3015.5044,36,439-1.21
January 201912.6016.3017.7012.0043,91,800-22.7
February 201913.9812.6514.6011.7022,19,49710.51
March 201916.5414.1017.7014.1026,79,34517.3
April 201913.8016.3517.2513.0016,49,928-15.6
May 201914.9314.1016.5512.8624,22,5085.89
June 201912.7514.9915.0012.4516,36,307-14.94
July 20199.6912.7512.998.5028,35,981-24
August 201910.089.6910.506.2549,69,5914.02
September 20198.8010.3011.208.3134,10,530-14.56
October 20199.778.5010.887.9549,49,10514.94
November 201915.839.9415.839.6573,97,89159.26
December 201913.6016.4516.6512.9528,03,629-17.33
January 202014.0913.7015.0013.3036,42,3932.85
February 202010.5014.6614.6810.4524,47,472-28.38
March 20207.2311.0011.006.6033,48,165-34.27
April 20209.467.3011.647.2622,59,81229.59
May 20208.979.409.658.0024,57,320-4.57
June 202010.278.7912.938.7996,31,51116.84
July 20209.7010.4810.698.8538,25,690-7.44
August 20209.669.8110.989.0046,57,875-1.53
September 20209.989.6712.209.4550,31,2893.21
October 202013.7210.0015.009.6564,75,73037.2
November 202017.2813.7217.2812.9042,29,65525.95
December 202019.4318.1425.4817.241,14,35,5377.11
January 202120.9519.8526.2019.1081,01,5165.54
February 202120.8520.9023.5020.0045,70,007-0.24
March 202123.3521.3023.9517.5587,61,9339.62
April 202120.7023.1523.5019.6072,53,978-10.58
May 202127.9020.7030.2520.051,60,26,53234.78
June 202133.3528.3033.9026.701,16,71,52517.84
July 202136.8535.0040.4534.501,29,35,6795.29
August 202136.8536.8542.0033.5586,98,6700
September 202133.8037.0037.6533.0041,25,566-8.65
October 202137.9533.7545.6032.251,03,90,87112.44
November 202135.8538.5040.9533.6041,97,296-6.88
December 202135.1036.4539.9533.6032,30,225-3.7
January 202240.1535.6545.2534.8589,12,76312.62
February 202235.9540.0041.0031.0038,63,525-10.13
March 202237.8535.7039.4033.2528,48,9936.02
April 202254.0038.9067.0038.001,87,52,31138.82
May 202247.9054.2554.5039.5553,48,583-11.71
June 202246.5549.9053.2039.1550,42,710-6.71
July 202248.6047.0051.7044.8533,47,7093.4
August 202248.6548.6050.5043.5550,41,2380.1
November 202353.0156.3056.3049.9743,12,990-5.84
December 202353.1954.0059.8547.0065,59,999-1.5
January 202452.8753.8861.2050.901,01,58,191-1.87
February 202450.5453.1457.9049.5061,84,324-4.89
March 202446.6550.7951.9043.2562,46,697-8.15
April 202442.2447.5051.8038.651,01,70,201-11.07
May 202448.0442.9951.2542.021,45,97,61011.75
June 202449.6149.9052.5040.501,19,32,602-0.58
July 202452.1950.4053.8046.501,02,73,5343.55
August 202450.2852.3157.4944.151,50,60,542-3.88
September 202447.7050.2850.4046.1553,93,991-5.13
October 202442.0048.1548.5039.0043,86,381-12.77
November 202443.3942.3846.0037.0025,76,6472.38
December 202439.6043.7545.1938.7531,07,924-9.49
January 202537.3139.9045.5336.4544,21,817-6.49
February 202533.9537.3539.3030.9026,85,678-9.1

Shareholding Pattern of Shiva Cement Ltd. (SHIVACEM) Shares In Stock Market

The below depicted shareholding pattern is as per the Shiva Cement Ltd. (SHIVACEM) Industries Ltd. Share Price Market of December 2024.

Promoters66.44%
Foreign Institutions0.11%
Retail and Others33.38%
Other Domestic Institutions0.07%
Mutual Funds0.00%
Shiva Cement Ltd. (SHIVACEM) Share Background
Face Value2.00
ISININE555C01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Shiva Cement Ltd. (SHIVACEM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shiva Cement Ltd. (SHIVACEM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shiva Cement Ltd. (SHIVACEM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 998 Cr.