Shiva Cement Ltd. (SHIVACEM) live share price today at BSE
20 August, 2025 00:53 | | BSE : 532323 | ISIN:INE555C01029
Expert Verdict for Shiva Cement Ltd. (SHIVACEM) Share
| Opening Price: | 33.11 |
| Previous closing Price: | 33.05 |
| Volume of Shiva Cement Ltd. (SHIVACEM) share: | |
| Value of Share: | 33.00 |
| Market Capitalisation: | 971 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 13.28 |
| Sector P/E: | 46.95 |
| EPS (TTM): | -5.12 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 31.97 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shiva Cement Ltd. (SHIVACEM) share price today.
Shiva Cement Ltd. (SHIVACEM) Share Price Today At BSE
- Live Shiva Cement Ltd. (SHIVACEM) Share Price BSE India: ₹33.00
- Previous Closing Price: ₹33.05
- Open Price: ₹33.11
- High: ₹33.50
- Low: ₹32.56
Historical Price Of Shiva Cement Ltd. (SHIVACEM) Share
The table below shows the variations in Shiva Cement Ltd. (SHIVACEM) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹29.85 | ₹29.00 | ₹39.00 | ₹28.75 | ₹92,02,195 | 2.93 |
| February 2018 | ₹27.70 | ₹30.00 | ₹30.00 | ₹26.40 | ₹41,68,927 | -7.67 |
| March 2018 | ₹24.85 | ₹27.10 | ₹29.45 | ₹24.40 | ₹1,32,00,187 | -8.3 |
| April 2018 | ₹29.90 | ₹25.25 | ₹33.00 | ₹25.25 | ₹90,64,860 | 18.42 |
| May 2018 | ₹25.10 | ₹30.45 | ₹30.45 | ₹24.15 | ₹55,93,465 | -17.57 |
| June 2018 | ₹23.60 | ₹25.10 | ₹26.00 | ₹21.40 | ₹61,68,171 | -5.98 |
| July 2018 | ₹24.35 | ₹23.95 | ₹24.95 | ₹20.15 | ₹64,66,746 | 1.67 |
| August 2018 | ₹23.40 | ₹24.40 | ₹25.00 | ₹21.25 | ₹53,19,418 | -4.1 |
| September 2018 | ₹18.80 | ₹23.90 | ₹24.90 | ₹16.65 | ₹50,02,569 | -21.34 |
| October 2018 | ₹17.70 | ₹18.85 | ₹19.75 | ₹16.20 | ₹48,71,864 | -6.1 |
Shareholding Pattern of Shiva Cement Ltd. (SHIVACEM) Shares In Stock Market
The below depicted shareholding pattern is as per the Shiva Cement Ltd. (SHIVACEM) Industries Ltd. Share Price Market of June 2025.
| Promoters | 66.44% |
| Foreign Institutions | 0.11% |
| Retail and Others | 33.38% |
| Other Domestic Institutions | 0.07% |
| Mutual Funds | 0.00% |
| SHIVACEM | Shiva Cement Ltd. |
| ULTRACEMCO | Ultratech Cement Ltd. |
| AMBUJACEM | Ambuja Cements Ltd. |
| SHREECEM | Shree Cement Ltd. |
| ACC | ACC Ltd. |
| Face Value | 2.00 |
| ISIN | INE555C01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shivacem FAQs
What is Shiva Cement Ltd. share price today?
The Shiva Cement Ltd. share price today is 33.
How to buy Shiva Cement Ltd. share?
You can buy Shiva Cement Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shiva Cement Ltd.?
The share price of Shiva Cement Ltd. is 33, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shiva Cement Ltd.?
PE ratio of Shiva Cement Ltd. is 0 and PB ratio of Shiva Cement Ltd. is 13.28.
How’s PE of Shiva Cement Ltd. compared to its sector?
PE ratio of Shiva Cement Ltd. is 0 whereas the sector PE ratio is 46.95.
What is the market cap of Shiva Cement Ltd.?
Shiva Cement Ltd.’s market cap is 971.
What are today’s High and Low prices of Shiva Cement Ltd. ?
Today’s High of Shiva Cement Ltd. is 33.5.
Today’s Low of Shiva Cement Ltd. is 32.56.
