Overview
Charts
Results
News & Events
S
SHINDL
₹85.30
icon0.94 (1.11%)

Sharat Industries Ltd. (SHINDL) live share price today at BSE

Expert Verdict for Sharat Industries Ltd. (SHINDL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Sharat Industries Ltd. (SHINDL) Share

Fundamentals
P/E
34.07
P/B
3.06
Div Yield
0.23%
Face Value
10
Sector P/E
219.09
Mkt cap
333.20 Cr
EPS
2.48
Technicals
14D - RSI
72.46
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Sharat Industries Ltd. (SHINDL) Share

Value in Cr.

Financial indicators for Sharat Industries Ltd. (SHINDL) Share

Peer Comparison for Sharat Industries Ltd. (SHINDL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHINDL
Sharat Industries Ltd.
3.0634.070.230.00333.20 Cr
NESTLEIND
Nestle India Ltd.
45.5763.501.452214.952,13,565.63 Cr
BRITANNIA
Britannia Industries Ltd.
30.6753.951.524831.901,16,370.70 Cr
MARICO
Marico Ltd.
15.9450.431.52624.8080,885.07 Cr
DEVYANI
Devyani International Ltd.
19.090.000.00176.5321,302.66 Cr

Shareholdings Pattern for Sharat Industries Ltd. (SHINDL) Share

No promoters holdings
Sharat Industries Ltd. (SHINDL) Share Price Today
Performance Of Sharat Industries Ltd. (SHINDL) Share Today
Opening Price:90.99
Previous closing Price:84.36
Volume of Sharat Industries Ltd. (SHINDL) share:
Value of Share:85.30
Fundamental of Sharat Industries Ltd. (SHINDL) Share Price
Market Capitalisation:333 Cr.
P/E Ratio:34.07
P/B Ratio:3.06
Sector P/E:219.09
EPS (TTM):2.48
Dividend Yield:0.23
14D - RSI:72.46
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Sharat Industries Ltd. (SHINDL) share price today.

Sharat Industries Ltd. (SHINDL) Share Price Today At BSE

  • Live Sharat Industries Ltd. (SHINDL) Share Price BSE India: ₹85.30
  • Previous Closing Price: ₹84.36
  • Open Price: ₹90.99
  • High: ₹90.99
  • Low: ₹82.50

Historical Price Of Sharat Industries Ltd. (SHINDL) Share

The table below shows the variations in Sharat Industries Ltd. (SHINDL) share price from July 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 201926.1912.5026.1912.501,70,196109.52
August 201926.3026.7031.0526.3042,059-1.5
September 201923.0025.8025.8023.008,365-10.85
October 201916.1523.0023.5016.1520,189-29.78
November 201923.3515.5024.7015.3537,61150.65
December 201921.0023.2523.3017.1521,541-9.68
January 202024.9022.0026.9018.5027,23413.18
February 202022.0025.9027.0020.407,093-15.06
March 202016.5020.9020.9014.5024,986-21.05
April 202022.1016.8024.0016.808,34831.55
May 202025.2021.0028.6521.0016,48320
June 202023.0026.4027.0021.007,400-12.88
July 202021.0023.0025.8018.408,656-8.7
August 202023.5022.0525.8020.9018,9596.58
September 202025.0023.0027.7519.9037,5128.7
October 202028.2523.7528.2523.355,82618.95
November 202028.9027.2532.9523.5027,6876.06
December 202030.1027.6033.0025.1058,9089.06
January 202128.7031.5532.4023.8051,273-9.03
February 202125.4529.9529.9523.7510,139-15.03
March 202132.5524.2034.3521.8570,91234.5
April 202127.5032.9034.0026.7514,851-16.41
May 202129.9027.5032.4526.2537,9268.73
June 202128.4029.9032.5027.4024,294-5.02
July 202128.0028.6030.8026.0016,115-2.1
August 202131.0028.9031.9024.8554,1117.27
September 202144.9029.5552.3527.5097,51651.95
October 202147.2543.0052.4540.6010,95,9489.88
November 202150.9048.2565.0045.006,64,3075.49
December 202156.1049.4068.7049.201,49,32813.56
January 202266.9055.0073.0553.701,94,92321.64
February 202259.8064.8069.8054.8551,264-7.72
March 202258.8061.6061.6051.8073,051-4.55
April 202253.5560.0060.9049.0543,363-10.75
May 202248.1054.6557.0043.3565,277-11.99
June 202246.0049.1052.8041.6532,353-6.31
July 202260.0047.0063.3043.501,37,91127.66
August 202264.0063.0066.0548.451,83,5421.59
November 202356.0049.9461.9748.072,14,99312.13
December 202355.9356.0163.4053.532,69,703-0.14
January 202458.3955.9970.4554.295,63,5584.29
February 202451.4558.0064.9050.013,89,317-11.29
March 202442.2051.4552.6842.002,82,895-17.98
April 202446.0043.9949.8842.751,03,2184.57
May 202445.9446.8059.0044.602,19,941-1.84
June 202452.5047.8056.4743.012,34,9269.83
July 202450.8854.7083.7041.0913,22,459-6.98
August 202446.9849.8751.8942.783,06,451-5.8
September 202448.7947.9152.5141.003,30,9811.84
October 202449.6647.8349.6643.001,59,7373.83
November 202455.3549.6760.6247.513,77,67111.44
December 202475.3254.2579.8953.1711,53,06138.84
January 202566.6972.0079.3960.0113,95,151-7.38
February 202585.3066.5194.9964.0015,42,12528.25

Shareholding Pattern of Sharat Industries Ltd. (SHINDL) Shares In Stock Market

The below depicted shareholding pattern is as per the Sharat Industries Ltd. (SHINDL) Industries Ltd. Share Price Market of December 2024.

Promoters43.58%
Foreign Institutions0.20%
Retail and Others56.00%
Other Domestic Institutions0.18%
Mutual Funds0.04%
Don't Miss!!!
SHINDLSharat Industries Ltd.
NESTLEINDNestle India Ltd.
BRITANNIABritannia Industries Ltd.
MARICOMarico Ltd.
DEVYANIDevyani International Ltd.
Sharat Industries Ltd. (SHINDL) Share Background
Face Value10.00
ISININE220Z01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Sharat Industries Ltd. (SHINDL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sharat Industries Ltd. (SHINDL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sharat Industries Ltd. (SHINDL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 333 Cr.