RSYSTEMS
₹419.90
+1.80 (0.43%)
R Systems International Ltd. (RSYSTEMS) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for R Systems International Ltd. (RSYSTEMS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
R Systems International Ltd. (RSYSTEMS) Share Price Today
Performance Of R Systems International Ltd. (RSYSTEMS) Share Today
| Opening Price: | 419.90 |
| Previous closing Price: | 418.10 |
| Volume of R Systems International Ltd. (RSYSTEMS) share: | 1,75,528 |
| Value of Share: | 419.90 |
Fundamental of R Systems International Ltd. (RSYSTEMS) Share Price
| Market Capitalisation: | 4,973 Cr. |
| P/E Ratio: | 34.95 |
| P/B Ratio: | 7.86 |
| Sector P/E: | 24.86 |
| EPS (TTM): | 12.02 |
| Dividend Yield: | 2.98 |
| 14D - RSI: | 41.62 |
| 50 DMA: | 427.87 |
| 200 DMA: | 415.42 |
Note: The above data is mentioned as per the R Systems International Ltd. (RSYSTEMS) share price today.
R Systems International Ltd. (RSYSTEMS) Share Price Today At NSE
- Live R Systems International Ltd. (RSYSTEMS) Share Price NSE India: ₹419.90
- Previous Closing Price: ₹418.10
- Open Price: ₹419.90
- High: ₹428.75
- Low: ₹417.15
R Systems International Ltd. (RSYSTEMS) Share Price Today At BSE
- Live R Systems International Ltd. (RSYSTEMS) Share Price BSE India: ₹420.00
- Previous Closing Price: ₹419.05
- Open Price: ₹422.20
- High: ₹428.40
- Low: ₹418.05
Historical Price Of R Systems International Ltd. (RSYSTEMS) Share
The table below shows the variations in R Systems International Ltd. (RSYSTEMS) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 39.90 | 46.85 | 50.00 | 38.55 | 25,48,097 | -14.83 |
| February 2018 | 39.60 | 40.10 | 45.40 | 33.20 | 11,40,531 | -1.25 |
| March 2018 | 36.10 | 39.15 | 40.70 | 33.50 | 4,48,760 | -7.79 |
| April 2018 | 39.25 | 36.10 | 40.75 | 35.60 | 4,46,317 | 8.73 |
| May 2018 | 33.80 | 40.35 | 40.65 | 32.00 | 4,53,911 | -16.23 |
| June 2018 | 26.65 | 34.50 | 34.75 | 25.90 | 3,80,200 | -22.75 |
| July 2018 | 33.20 | 26.55 | 36.35 | 25.00 | 15,59,402 | 25.05 |
| August 2018 | 41.15 | 33.50 | 42.40 | 32.50 | 12,23,632 | 22.84 |
| September 2018 | 38.40 | 41.25 | 44.40 | 38.00 | 8,63,909 | -6.91 |
| October 2018 | 44.75 | 38.40 | 46.25 | 36.00 | 8,70,642 | 16.54 |
| November 2018 | 48.10 | 45.00 | 52.20 | 43.10 | 17,56,730 | 6.89 |
| December 2018 | 49.00 | 48.20 | 50.90 | 46.50 | 2,86,185 | 1.66 |
| January 2019 | 48.80 | 49.20 | 56.70 | 47.20 | 25,92,868 | -0.81 |
| February 2019 | 47.55 | 48.25 | 54.90 | 46.20 | 4,75,962 | -1.45 |
| March 2019 | 49.85 | 47.75 | 52.90 | 47.50 | 3,88,488 | 4.4 |
| April 2019 | 46.75 | 49.55 | 54.50 | 45.95 | 3,84,176 | -5.65 |
| May 2019 | 45.60 | 46.95 | 48.90 | 43.70 | 2,15,972 | -2.88 |
| June 2019 | 40.95 | 47.15 | 47.15 | 38.60 | 1,79,921 | -13.15 |
| July 2019 | 43.90 | 40.80 | 50.40 | 39.60 | 4,99,970 | 7.6 |
| August 2019 | 40.25 | 43.55 | 43.95 | 38.25 | 80,451 | -7.58 |
| September 2019 | 39.80 | 39.05 | 44.95 | 39.05 | 1,20,397 | 1.92 |
| October 2019 | 48.60 | 39.05 | 49.45 | 38.00 | 2,04,363 | 24.46 |
| November 2019 | 50.10 | 49.25 | 54.10 | 47.00 | 3,30,961 | 1.73 |
| December 2019 | 70.10 | 50.00 | 75.00 | 49.05 | 19,58,079 | 40.2 |
| January 2020 | 70.10 | 69.40 | 79.00 | 65.35 | 6,06,551 | 1.01 |
| February 2020 | 95.10 | 69.00 | 101.00 | 68.00 | 20,22,202 | 37.83 |
| March 2020 | 83.35 | 93.60 | 99.00 | 58.65 | 10,88,416 | -10.95 |
| April 2020 | 87.45 | 84.70 | 96.60 | 77.80 | 3,47,106 | 3.25 |
| May 2020 | 91.80 | 87.45 | 95.00 | 81.25 | 2,80,447 | 4.97 |
| June 2020 | 95.90 | 92.60 | 118.95 | 90.50 | 8,52,658 | 3.56 |
| July 2020 | 95.10 | 98.00 | 114.40 | 92.90 | 5,91,128 | -2.96 |
| August 2020 | 104.05 | 95.10 | 120.15 | 92.20 | 29,02,005 | 9.41 |
| September 2020 | 111.45 | 100.05 | 117.55 | 100.05 | 7,28,433 | 11.39 |
| October 2020 | 112.40 | 113.70 | 135.70 | 109.25 | 18,45,496 | -1.14 |
| November 2020 | 117.75 | 113.50 | 125.30 | 112.10 | 8,76,998 | 3.74 |
| December 2020 | 121.20 | 119.00 | 131.70 | 109.00 | 15,21,407 | 1.85 |
| January 2021 | 115.95 | 121.00 | 127.50 | 111.35 | 7,17,609 | -4.17 |
| February 2021 | 116.35 | 116.55 | 128.00 | 112.10 | 12,80,373 | -0.17 |
| March 2021 | 113.65 | 117.00 | 126.00 | 111.00 | 6,26,198 | -2.86 |
| April 2021 | 116.50 | 116.95 | 120.00 | 109.00 | 4,20,396 | -0.38 |
| May 2021 | 134.40 | 117.10 | 155.00 | 113.15 | 35,84,672 | 14.77 |
| June 2021 | 154.15 | 134.40 | 167.00 | 130.45 | 65,95,747 | 14.69 |
| July 2021 | 204.95 | 155.80 | 211.95 | 150.55 | 62,63,319 | 31.55 |
| August 2021 | 200.20 | 207.00 | 213.75 | 187.65 | 56,37,225 | -3.29 |
| September 2021 | 214.60 | 200.20 | 224.75 | 192.10 | 28,93,539 | 7.19 |
| October 2021 | 219.50 | 212.95 | 231.00 | 200.10 | 17,82,660 | 3.08 |
| November 2021 | 313.70 | 224.00 | 351.90 | 210.20 | 85,76,427 | 40.04 |
| December 2021 | 324.70 | 326.00 | 350.00 | 279.05 | 33,55,537 | -0.4 |
| January 2022 | 302.85 | 333.00 | 354.95 | 284.25 | 22,03,796 | -9.05 |
| February 2022 | 225.35 | 304.00 | 307.90 | 190.00 | 21,31,129 | -25.87 |
| March 2022 | 253.95 | 225.55 | 307.25 | 215.00 | 22,81,218 | 12.59 |
| April 2022 | 251.55 | 255.00 | 283.60 | 242.10 | 10,32,675 | -1.35 |
| May 2022 | 228.90 | 241.25 | 250.95 | 188.60 | 13,94,842 | -5.12 |
| June 2022 | 223.10 | 228.40 | 246.05 | 200.00 | 6,36,088 | -2.32 |
| July 2022 | 238.70 | 223.00 | 282.95 | 215.75 | 17,41,722 | 7.04 |
| August 2022 | 229.25 | 240.00 | 255.50 | 224.00 | 7,57,454 | -4.48 |
| September 2022 | 228.70 | 229.00 | 263.95 | 218.00 | 11,42,496 | -0.13 |
| October 2022 | 234.55 | 229.00 | 251.00 | 226.00 | 5,39,970 | 2.42 |
| November 2022 | 254.35 | 235.75 | 282.05 | 227.10 | 48,27,313 | 7.89 |
| December 2022 | 253.70 | 257.05 | 285.75 | 252.05 | 21,86,415 | -1.3 |
| January 2023 | 242.95 | 255.00 | 255.20 | 238.00 | 11,70,813 | -4.73 |
| February 2023 | 249.50 | 242.20 | 257.35 | 240.05 | 14,34,209 | 3.01 |
| March 2023 | 254.60 | 250.75 | 259.90 | 247.00 | 11,08,793 | 1.54 |
| April 2023 | 252.80 | 255.90 | 263.80 | 252.20 | 51,00,617 | -1.21 |
| May 2023 | 287.65 | 253.35 | 294.70 | 241.30 | 1,18,14,312 | 13.54 |
| June 2023 | 418.00 | 288.00 | 440.00 | 288.00 | 91,56,368 | 45.14 |
| July 2023 | 456.35 | 418.00 | 487.70 | 401.75 | 36,44,478 | 9.17 |
| November 2023 | 480.20 | 493.00 | 535.95 | 475.05 | 9,97,976 | -2.6 |
| December 2023 | 549.10 | 481.00 | 599.00 | 463.85 | 40,94,881 | 14.16 |
| January 2024 | 514.85 | 549.50 | 570.00 | 500.00 | 22,45,983 | -6.31 |
| February 2024 | 466.25 | 514.85 | 527.20 | 440.20 | 30,92,153 | -9.44 |
| March 2024 | 441.60 | 468.35 | 484.00 | 426.00 | 29,71,943 | -5.71 |
| April 2024 | 456.90 | 440.55 | 497.00 | 428.25 | 33,49,387 | 3.71 |
| May 2024 | 441.85 | 465.00 | 497.90 | 405.25 | 25,96,039 | -4.98 |
| June 2024 | 536.35 | 450.70 | 551.35 | 390.10 | 51,89,235 | 19 |
| July 2024 | 475.10 | 535.00 | 544.90 | 462.65 | 37,70,116 | -11.2 |
| August 2024 | 519.60 | 475.10 | 529.00 | 450.20 | 34,16,253 | 9.37 |
| September 2024 | 477.85 | 520.00 | 540.00 | 460.30 | 36,36,198 | -8.11 |
| October 2024 | 484.95 | 481.00 | 553.10 | 465.00 | 95,69,826 | 0.82 |
| November 2024 | 492.20 | 486.95 | 518.85 | 462.25 | 33,46,961 | 1.08 |
| December 2024 | 465.75 | 495.55 | 522.90 | 461.00 | 36,64,599 | -6.01 |
| January 2025 | 424.55 | 467.60 | 480.00 | 0.00 | 21,12,478 | -9.21 |
| February 2025 | 317.35 | 426.65 | 431.60 | 312.80 | 25,21,554 | -25.62 |
| March 2025 | 326.45 | 319.85 | 385.00 | 304.25 | 45,94,645 | 2.06 |
| April 2025 | 313.65 | 323.50 | 348.10 | 283.00 | 24,44,920 | -3.04 |
| May 2025 | 366.45 | 314.00 | 389.00 | 306.55 | 24,02,264 | 16.7 |
| June 2025 | 459.75 | 369.60 | 479.00 | 363.95 | 77,67,705 | 24.39 |
| July 2025 | 418.10 | 455.10 | 477.50 | 408.35 | 28,00,108 | -8.13 |
| August 2025 | 419.90 | 419.90 | 428.75 | 417.15 | 1,75,528 | 0 |
Shareholding Pattern of R Systems International Ltd. (RSYSTEMS) Shares In Stock Market
The below depicted shareholding pattern is as per the R Systems International Ltd. (RSYSTEMS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 51.89% |
| Foreign Institutions | 3.57% |
| Retail and Others | 40.32% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 4.22% |
Don't Miss!!!
| RSYSTEMS | R Systems International Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
R Systems International Ltd. (RSYSTEMS) Share Background
| Face Value | 1.00 |
| ISIN | INE411H01032 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in R Systems International Ltd. (RSYSTEMS) Industries Limited?
Rsystems FAQs
Is R Systems International Ltd. a good stock to invest in?
Our expert verdict states that R Systems International Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy R Systems International Ltd. share now?
As per our verdict, R Systems International Ltd. is in the Sell zone for Short term.
Should I buy R Systems International Ltd. shares for the long term?
As per our verdict, R Systems International Ltd. is in Hold zone for Long term.
What is R Systems International Ltd. share price today?
The R Systems International Ltd. share price today is 419.9.
How to buy R Systems International Ltd. share?
You can buy R Systems International Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of R Systems International Ltd.?
The share price of R Systems International Ltd. is 419.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of R Systems International Ltd.?
PE ratio of R Systems International Ltd. is 34.95 and PB ratio of R Systems International Ltd. is 7.86.
How’s PE of R Systems International Ltd. compared to its sector?
PE ratio of R Systems International Ltd. is 34.95 whereas the sector PE ratio is 24.86.
What is the market cap of R Systems International Ltd.?
R Systems International Ltd.’s market cap is 4972.7.
What are today’s High and Low prices of R Systems International Ltd. ?
Today’s High of R Systems International Ltd. is 428.75.
Today’s Low of R Systems International Ltd. is 417.15.