R
RICHUNV
₹8.67
-0.43 (4.73%)
Rich Universe Network Ltd. (RICHUNV) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Rich Universe Network Ltd. (RICHUNV) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rich Universe Network Ltd. (RICHUNV) Share Price Today
Performance Of Rich Universe Network Ltd. (RICHUNV) Share Today
| Opening Price: | 8.65 |
| Previous closing Price: | 9.10 |
| Volume of Rich Universe Network Ltd. (RICHUNV) share: | |
| Value of Share: | 8.67 |
Fundamental of Rich Universe Network Ltd. (RICHUNV) Share Price
| Market Capitalisation: | 6 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.88 |
| Sector P/E: | 37.85 |
| EPS (TTM): | -0.40 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 33.91 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Rich Universe Network Ltd. (RICHUNV) share price today.
Rich Universe Network Ltd. (RICHUNV) Share Price Today At BSE
- Live Rich Universe Network Ltd. (RICHUNV) Share Price BSE India: ₹8.67
- Previous Closing Price: ₹9.10
- Open Price: ₹8.65
- High: ₹8.87
- Low: ₹8.65
Historical Price Of Rich Universe Network Ltd. (RICHUNV) Share
The table below shows the variations in Rich Universe Network Ltd. (RICHUNV) share price from February 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 4.30 | 4.30 | 4.30 | 4.30 | 40 | 0 |
| March 2018 | 4.09 | 4.09 | 4.09 | 4.09 | 50 | 0 |
| March 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 0 |
| March 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 150 | 0 |
| June 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0 |
| July 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 9 | 0 |
| August 2020 | 6.30 | 4.10 | 6.30 | 4.10 | 32,453 | 53.66 |
| September 2020 | 6.55 | 6.30 | 6.55 | 6.30 | 10,000 | 3.97 |
| December 2020 | 7.00 | 6.55 | 7.10 | 6.55 | 4,030 | 6.87 |
| February 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0 |
| March 2021 | 6.06 | 7.00 | 7.15 | 6.06 | 1,201 | -13.43 |
| April 2021 | 5.60 | 6.20 | 6.20 | 5.59 | 158 | -9.68 |
| May 2021 | 4.26 | 5.60 | 5.60 | 3.68 | 15,934 | -23.93 |
| June 2021 | 5.75 | 4.47 | 5.90 | 4.21 | 50,621 | 28.64 |
| July 2021 | 5.78 | 5.75 | 6.30 | 5.20 | 29,698 | 0.52 |
| August 2021 | 5.09 | 5.79 | 6.45 | 4.85 | 16,793 | -12.09 |
| September 2021 | 5.27 | 4.91 | 5.27 | 4.57 | 5,894 | 7.33 |
| October 2021 | 5.99 | 5.27 | 6.61 | 5.19 | 10,674 | 13.66 |
| November 2021 | 6.32 | 5.99 | 7.25 | 5.70 | 2,862 | 5.51 |
| December 2021 | 6.30 | 6.32 | 6.60 | 6.30 | 575 | -0.32 |
| January 2022 | 6.58 | 6.30 | 7.05 | 5.99 | 15,366 | 4.44 |
| February 2022 | 12.15 | 6.85 | 14.78 | 6.18 | 1,66,218 | 77.37 |
| March 2022 | 10.08 | 11.55 | 11.92 | 7.70 | 1,15,801 | -12.73 |
| April 2022 | 8.39 | 9.58 | 10.39 | 7.73 | 58,707 | -12.42 |
| May 2022 | 7.45 | 8.79 | 9.30 | 7.42 | 6,763 | -15.24 |
| June 2022 | 5.62 | 7.48 | 8.80 | 5.58 | 18,217 | -24.87 |
| July 2022 | 7.09 | 5.62 | 8.73 | 5.34 | 11,372 | 26.16 |
| August 2022 | 7.56 | 6.95 | 8.65 | 6.66 | 17,624 | 8.78 |
| November 2023 | 15.30 | 11.53 | 16.00 | 11.47 | 3,17,091 | 32.7 |
| December 2023 | 18.70 | 15.30 | 18.70 | 14.85 | 1,33,721 | 22.22 |
| January 2024 | 19.73 | 18.70 | 20.59 | 18.33 | 1,24,249 | 5.51 |
| February 2024 | 19.30 | 19.73 | 21.42 | 17.26 | 4,01,479 | -2.18 |
| May 2024 | 18.00 | 18.34 | 19.40 | 17.08 | 1,012 | -1.85 |
| June 2024 | 19.84 | 18.90 | 19.84 | 18.90 | 303 | 4.97 |
| September 2024 | 9.75 | 9.46 | 11.25 | 8.60 | 60,664 | 3.07 |
| October 2024 | 12.18 | 9.94 | 12.18 | 8.50 | 1,58,437 | 22.54 |
| December 2024 | 13.80 | 12.46 | 13.90 | 0.00 | 4,56,826 | 10.75 |
| January 2025 | 13.90 | 14.48 | 15.50 | 0.00 | 1,44,993 | -4.01 |
| February 2025 | 11.99 | 14.25 | 14.58 | 0.00 | 21,203 | -15.86 |
| March 2025 | 11.84 | 11.75 | 13.64 | 0.00 | 22,506 | 0.77 |
| April 2025 | 9.65 | 11.84 | 12.41 | 0.00 | 64,225 | -18.5 |
| July 2025 | 8.67 | 9.80 | 9.80 | 0.00 | 18,122 | -11.53 |
Shareholding Pattern of Rich Universe Network Ltd. (RICHUNV) Shares In Stock Market
The below depicted shareholding pattern is as per the Rich Universe Network Ltd. (RICHUNV) Industries Ltd. Share Price Market of March 2025.
| Promoters | 12.38% |
| Foreign Institutions | 0.00% |
| Retail and Others | 87.55% |
| Other Domestic Institutions | 0.07% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| RICHUNV | Rich Universe Network Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| JMFINANCIL | JM Financial Ltd. |
| CGCL | Capri Global Capital Ltd. |
Rich Universe Network Ltd. (RICHUNV) Share Background
| Face Value | 10.00 |
| ISIN | INE652D01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rich Universe Network Ltd. (RICHUNV) Industries Limited?
Richunv FAQs
What is Rich Universe Network Ltd. share price today?
The Rich Universe Network Ltd. share price today is 8.67.
How to buy Rich Universe Network Ltd. share?
You can buy Rich Universe Network Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rich Universe Network Ltd.?
The share price of Rich Universe Network Ltd. is 8.67, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rich Universe Network Ltd.?
PE ratio of Rich Universe Network Ltd. is 0 and PB ratio of Rich Universe Network Ltd. is 0.88.
How’s PE of Rich Universe Network Ltd. compared to its sector?
PE ratio of Rich Universe Network Ltd. is 0 whereas the sector PE ratio is 37.85.
What is the market cap of Rich Universe Network Ltd.?
Rich Universe Network Ltd.’s market cap is 6.
What are today’s High and Low prices of Rich Universe Network Ltd. ?
Today’s High of Rich Universe Network Ltd. is 8.87.
Today’s Low of Rich Universe Network Ltd. is 8.65.