R
RESPONSINF
₹33.51
-3.18 (8.67%)
Response Informatics Ltd. (RESPONSINF) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Response Informatics Ltd. (RESPONSINF) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Response Informatics Ltd. (RESPONSINF) Share Price Today
Performance Of Response Informatics Ltd. (RESPONSINF) Share Today
| Opening Price: | 35.56 |
| Previous closing Price: | 36.69 |
| Volume of Response Informatics Ltd. (RESPONSINF) share: | |
| Value of Share: | 33.51 |
Fundamental of Response Informatics Ltd. (RESPONSINF) Share Price
| Market Capitalisation: | 30 Cr. |
| P/E Ratio: | 14.46 |
| P/B Ratio: | 1.88 |
| Sector P/E: | 28.28 |
| EPS (TTM): | 2.54 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.39 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Response Informatics Ltd. (RESPONSINF) share price today.
Response Informatics Ltd. (RESPONSINF) Share Price Today At BSE
- Live Response Informatics Ltd. (RESPONSINF) Share Price BSE India: ₹33.51
- Previous Closing Price: ₹36.69
- Open Price: ₹35.56
- High: ₹36.50
- Low: ₹31.50
Historical Price Of Response Informatics Ltd. (RESPONSINF) Share
The table below shows the variations in Response Informatics Ltd. (RESPONSINF) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | 0 |
| February 2018 | 5.89 | 5.89 | 5.89 | 5.89 | 200 | 0 |
| March 2018 | 5.40 | 6.00 | 6.00 | 5.40 | 11,99,517 | -10 |
| April 2018 | 5.10 | 5.40 | 5.40 | 4.75 | 17,302 | -5.56 |
| May 2018 | 5.00 | 4.85 | 5.08 | 4.65 | 47,465 | 3.09 |
| August 2018 | 8.49 | 5.25 | 8.49 | 5.25 | 3,235 | 61.71 |
| September 2018 | 10.81 | 8.91 | 10.81 | 8.91 | 9,393 | 21.32 |
| December 2018 | 10.30 | 10.81 | 10.81 | 10.30 | 1,300 | -4.72 |
| February 2019 | 10.81 | 10.30 | 10.81 | 10.30 | 508 | 4.95 |
| April 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 1,210 | 0 |
| May 2019 | 9.76 | 9.76 | 9.76 | 9.76 | 10 | 0 |
| June 2019 | 9.28 | 9.28 | 9.28 | 9.28 | 5 | 0 |
| July 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 315 | 0 |
| September 2019 | 10.75 | 10.24 | 10.75 | 10.24 | 1,934 | 4.98 |
| October 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 20 | 0 |
| November 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | 0 |
| December 2019 | 9.03 | 9.50 | 9.50 | 9.03 | 2,100 | -4.95 |
| September 2020 | 9.00 | 9.05 | 9.05 | 8.60 | 12 | -0.55 |
| November 2020 | 7.75 | 9.00 | 9.00 | 7.75 | 1,204 | -13.89 |
| December 2020 | 6.00 | 7.75 | 8.13 | 5.99 | 9,553 | -22.58 |
| January 2021 | 6.75 | 6.00 | 7.02 | 6.00 | 7,440 | 12.5 |
| February 2021 | 7.70 | 7.08 | 7.70 | 6.56 | 2,856 | 8.76 |
| March 2021 | 7.30 | 7.70 | 8.00 | 7.30 | 4,451 | -5.19 |
| April 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1,000 | 0 |
| May 2021 | 7.95 | 7.95 | 7.95 | 7.80 | 1,700 | 0 |
| June 2021 | 10.00 | 7.96 | 10.00 | 7.95 | 4,451 | 25.63 |
| July 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 0 |
| August 2021 | 9.97 | 9.50 | 9.97 | 9.03 | 1,300 | 4.95 |
| September 2021 | 11.94 | 9.97 | 12.56 | 9.86 | 11,602 | 19.76 |
| October 2021 | 9.75 | 12.53 | 12.53 | 9.75 | 1,833 | -22.19 |
| November 2021 | 11.21 | 10.23 | 11.21 | 8.39 | 6,074 | 9.58 |
| December 2021 | 12.96 | 11.77 | 12.96 | 11.77 | 2,416 | 10.11 |
| January 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 6,300 | 0 |
| February 2022 | 13.60 | 12.96 | 13.60 | 12.96 | 26,600 | 4.94 |
| March 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 10,052 | 0 |
| April 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 1,200 | 0 |
| May 2022 | 14.99 | 14.28 | 14.99 | 14.28 | 3,150 | 4.97 |
| June 2022 | 22.09 | 15.73 | 22.09 | 15.73 | 3,960 | 40.43 |
| July 2022 | 55.20 | 23.15 | 58.70 | 23.15 | 2,23,498 | 138.44 |
| August 2022 | 42.00 | 57.95 | 57.95 | 35.95 | 1,71,497 | -27.52 |
| December 2023 | 71.00 | 41.86 | 74.80 | 41.86 | 4,07,822 | 69.61 |
| January 2024 | 72.18 | 69.58 | 72.21 | 60.43 | 1,02,775 | 3.74 |
| February 2024 | 84.28 | 72.18 | 94.43 | 72.18 | 1,88,809 | 16.76 |
| March 2024 | 81.67 | 84.28 | 84.28 | 68.00 | 95,453 | -3.1 |
| April 2024 | 74.95 | 80.04 | 87.88 | 69.59 | 20,167 | -6.36 |
| May 2024 | 71.11 | 76.44 | 81.81 | 67.50 | 32,794 | -6.97 |
| June 2024 | 80.90 | 71.11 | 82.00 | 65.00 | 2,01,835 | 13.77 |
| July 2024 | 77.40 | 80.90 | 82.15 | 65.61 | 1,77,228 | -4.33 |
| August 2024 | 73.88 | 76.37 | 88.00 | 63.10 | 1,39,071 | -3.26 |
| September 2024 | 73.92 | 70.05 | 75.95 | 65.20 | 81,740 | 5.52 |
| October 2024 | 60.00 | 71.50 | 72.00 | 51.00 | 1,72,374 | -16.08 |
| November 2024 | 54.15 | 64.00 | 66.70 | 41.50 | 1,46,719 | -15.39 |
| December 2024 | 53.88 | 62.50 | 72.40 | 52.51 | 6,84,567 | -13.79 |
| January 2025 | 58.20 | 54.70 | 63.50 | 52.20 | 61,418 | 6.4 |
| February 2025 | 35.99 | 54.69 | 57.94 | 0.00 | 85,374 | -34.19 |
| March 2025 | 38.89 | 35.97 | 44.00 | 0.00 | 75,879 | 8.12 |
| April 2025 | 38.45 | 38.50 | 46.99 | 36.50 | 31,963 | -0.13 |
| May 2025 | 39.99 | 38.54 | 42.90 | 0.00 | 32,863 | 3.76 |
| June 2025 | 37.97 | 42.99 | 45.80 | 0.00 | 94,036 | -11.68 |
| July 2025 | 36.69 | 37.97 | 39.98 | 35.00 | 9,112 | -3.37 |
Shareholding Pattern of Response Informatics Ltd. (RESPONSINF) Shares In Stock Market
The below depicted shareholding pattern is as per the Response Informatics Ltd. (RESPONSINF) Industries Ltd. Share Price Market of March 2025.
| Promoters | 51.56% |
| Foreign Institutions | 0.00% |
| Retail and Others | 48.44% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| RESPONSINF | Response Informatics Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Response Informatics Ltd. (RESPONSINF) Share Background
| Face Value | 10.00 |
| ISIN | INE401B01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Response Informatics Ltd. (RESPONSINF) Industries Limited?
Responsinf FAQs
What is Response Informatics Ltd. share price today?
The Response Informatics Ltd. share price today is 33.51.
How to buy Response Informatics Ltd. share?
You can buy Response Informatics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Response Informatics Ltd.?
The share price of Response Informatics Ltd. is 33.51, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Response Informatics Ltd.?
PE ratio of Response Informatics Ltd. is 14.46 and PB ratio of Response Informatics Ltd. is 1.88.
How’s PE of Response Informatics Ltd. compared to its sector?
PE ratio of Response Informatics Ltd. is 14.46 whereas the sector PE ratio is 28.28.
What is the market cap of Response Informatics Ltd.?
Response Informatics Ltd.’s market cap is 30.05.
What are today’s High and Low prices of Response Informatics Ltd. ?
Today’s High of Response Informatics Ltd. is 36.5.
Today’s Low of Response Informatics Ltd. is 31.5.