stock logo
RELIABLE
₹79.04
+0.01 (0.01%)

Reliable Data Services Ltd. (RELIABLE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Reliable Data Services Ltd. (RELIABLE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
79.98
Low
78.01
Lower circuit
63.22
Prev.Close
79.03
High
79.98
Upper circuit
94.83

Key indicators for Reliable Data Services Ltd. (RELIABLE) Share

Fundamentals
P/E
10
P/B
1.48
Div Yield
0.04%
Face Value
10
Sector P/E
27.42
Mkt cap
82.00 Cr
EPS
7.99
Technicals
14D - RSI
58.29
50 DMA
₹74.45
Volume*
18747
200 DMA
₹77.27
demo image

Company financials for Reliable Data Services Ltd. (RELIABLE) Share

Value in Cr.

Financial indicators for Reliable Data Services Ltd. (RELIABLE) Share

Peer Comparison for Reliable Data Services Ltd. (RELIABLE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RELIABLE
Reliable Data Services Ltd.
1.4810.000.0479.0482.47 Cr
TCS
Tata Consultancy Services Ltd.
13.3225.823.643463.4012,53,486.42 Cr
INFY
Infosys Ltd.
6.8524.302.751562.706,49,220.46 Cr
HCLTECH
HCL Technologies Ltd.
6.3825.553.661636.604,44,376.23 Cr
WIPRO
Wipro Ltd.
3.1919.922.40249.672,61,716.34 Cr
demo image

Shareholdings Pattern for Reliable Data Services Ltd. (RELIABLE) Share

No promoters holdings
Reliable Data Services Ltd. (RELIABLE) Share Price Today
Performance Of Reliable Data Services Ltd. (RELIABLE) Share Today
Opening Price:79.98
Previous closing Price:79.03
Volume of Reliable Data Services Ltd. (RELIABLE) share:18,747
Value of Share:79.04
Fundamental of Reliable Data Services Ltd. (RELIABLE) Share Price
Market Capitalisation:82 Cr.
P/E Ratio:10.00
P/B Ratio:1.48
Sector P/E:27.42
EPS (TTM):7.99
Dividend Yield:0.04
14D - RSI:58.29
50 DMA:74.45
200 DMA:77.27

Note: The above data is mentioned as per the Reliable Data Services Ltd. (RELIABLE) share price today.

Reliable Data Services Ltd. (RELIABLE) Share Price Today At NSE

    • Live Reliable Data Services Ltd. (RELIABLE) Share Price NSE India: ₹79.04
    • Previous Closing Price: ₹79.03
    • Open Price: ₹79.98
    • High: ₹79.98
    • Low: ₹78.01

Reliable Data Services Ltd. (RELIABLE) Share Price Today At BSE

  • Live Reliable Data Services Ltd. (RELIABLE) Share Price BSE India: ₹79.91
  • Previous Closing Price: ₹78.44
  • Open Price: ₹79.32
  • High: ₹79.97
  • Low: ₹79.24
demo image

Historical Price Of Reliable Data Services Ltd. (RELIABLE) Share

The table below shows the variations in Reliable Data Services Ltd. (RELIABLE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201852.0861.3865.0050.005,92,000-15.14
February 201846.7548.2552.5039.387,26,000-3.11
March 201844.0847.5054.0837.5010,70,000-7.19
April 201850.0043.5451.2541.671,14,00014.83
May 201856.5450.8360.6344.922,54,00011.23
June 201854.1750.9258.8850.002,20,0006.38
July 201854.0054.7960.8349.171,18,000-1.44
August 201850.4254.4254.8349.176,06,000-7.35
September 201850.3850.0053.9646.671,46,0000.75
October 201849.5847.5051.5845.8342,0004.39
November 201849.9248.7149.9245.838,0002.48
December 201845.0051.6752.5043.331,24,000-12.9
January 201952.0846.5852.0842.921,68,00011.81
February 201943.5843.1349.8341.041,80,0001.06
March 201942.5044.0046.6739.176,24,000-3.41
April 201941.6742.9245.8340.8360,000-2.91
May 201940.8340.8344.8339.1736,0000
June 201927.5444.0044.5823.291,08,000-37.41
July 201921.7927.5027.5421.7986,000-20.76
August 201923.3821.7523.3819.835,52,0007.47
September 201927.5024.5427.5023.423,86,00012.05
October 201930.0027.7530.0027.751,76,0008.11
November 201933.0031.5035.0030.2067,2004.76
December 201936.0031.3536.0031.3588,80014.83
January 202035.0036.0036.0032.5074,400-2.78
February 202034.0033.2536.4031.451,56,0002.26
March 202026.0032.3033.9025.6067,200-19.5
April 202021.9027.3031.4019.9543,200-19.78
May 202027.2022.9527.2020.6545,60018.52
June 202023.0525.8525.8522.0074,400-10.83
July 202027.6024.2027.6521.853,04,80014.05
August 202027.9528.9529.3026.402,01,600-3.45
September 202026.4527.6031.0025.202,80,800-4.17
October 202025.2025.5026.4523.5536,000-1.18
November 202025.0025.0025.0023.9519,2000
December 202025.0024.5025.0024.5098,4002.04
January 202124.0025.0025.0024.0021,600-4
February 202124.0024.0024.0024.009,6000
March 202123.7525.2025.2023.7512,000-5.75
April 202125.9024.8026.0024.8091,2004.44
May 202128.0025.9028.0025.901,44,0008.11
June 202123.8027.5028.0023.801,36,800-13.45
July 202125.0024.7526.5024.0026,4001.01
August 202129.4025.0029.4025.0021,60017.6
September 202136.9530.8539.0030.851,12,80019.77
October 202138.5035.5038.5034.9026,4008.45
November 202135.5036.7036.7035.504,800-3.27
December 202136.4535.5036.4533.4033,6002.68
January 202252.3038.0052.3034.651,70,40037.63
February 202251.0054.9063.4549.201,39,200-7.1
March 202241.0051.5052.0040.8562,400-20.39
April 202252.9040.2552.9040.2533,60031.43
May 202255.1050.3055.4550.3021,6009.54
June 202255.0055.0055.0055.002,4000
July 202260.7552.2570.4552.251,92,00016.27
August 202253.0057.7557.8053.0031,200-8.23
March 202465.5566.0069.0065.557,200-0.68
April 202462.0065.5565.5559.0021,600-5.42
May 202450.9058.9058.9046.1076,800-13.58
June 202448.0048.4055.5548.0091,200-0.83
July 2024102.5548.00102.5548.007,93,285113.65
August 202495.26107.67113.0585.132,73,117-11.53
October 202471.4083.8083.8067.1165,624-14.8
November 202481.9074.2294.7472.201,49,33710.35
December 202471.4979.0586.0068.021,76,766-9.56
January 202569.5372.0077.390.0092,266-3.43
February 202573.6570.9097.4063.1511,80,1113.88
March 202570.7374.7184.7367.167,24,510-5.33
April 202569.5870.7081.0068.902,68,121-1.58
May 202579.0469.5885.7063.708,68,65613.6

Shareholding Pattern of Reliable Data Services Ltd. (RELIABLE) Shares In Stock Market

The below depicted shareholding pattern is as per the Reliable Data Services Ltd. (RELIABLE) Industries Ltd. Share Price Market of March 2025.

Promoters71.77%
Foreign Institutions0.05%
Retail and Others28.18%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RELIABLEReliable Data Services Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Reliable Data Services Ltd. (RELIABLE) Share Background
Face Value10.00
ISININE375Y01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Reliable Data Services Ltd. (RELIABLE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Reliable Data Services Ltd. (RELIABLE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Reliable Data Services Ltd. (RELIABLE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 82 Cr.