REGENCERAM
₹43.03
+2.04 (4.98%)
Regency Ceramics Ltd. (REGENCERAM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Regency Ceramics Ltd. (REGENCERAM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Regency Ceramics Ltd. (REGENCERAM) Share Price Today
Performance Of Regency Ceramics Ltd. (REGENCERAM) Share Today
| Opening Price: | 39.01 |
| Previous closing Price: | 40.99 |
| Volume of Regency Ceramics Ltd. (REGENCERAM) share: | 6,366 |
| Value of Share: | 43.03 |
Fundamental of Regency Ceramics Ltd. (REGENCERAM) Share Price
| Market Capitalisation: | 108 Cr. |
| P/E Ratio: | 48.17 |
| P/B Ratio: | -1.80 |
| Sector P/E: | 53.63 |
| EPS (TTM): | 0.85 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 66.16 |
| 50 DMA: | 42.60 |
| 200 DMA: | 55.00 |
Note: The above data is mentioned as per the Regency Ceramics Ltd. (REGENCERAM) share price today.
Regency Ceramics Ltd. (REGENCERAM) Share Price Today At NSE
- Live Regency Ceramics Ltd. (REGENCERAM) Share Price NSE India: ₹43.03
- Previous Closing Price: ₹40.99
- Open Price: ₹39.01
- High: ₹43.03
- Low: ₹39.01
Regency Ceramics Ltd. (REGENCERAM) Share Price Today At BSE
- Live Regency Ceramics Ltd. (REGENCERAM) Share Price BSE India: ₹43.25
- Previous Closing Price: ₹45.50
- Open Price: ₹47.75
- High: ₹47.75
- Low: ₹43.23
Historical Price Of Regency Ceramics Ltd. (REGENCERAM) Share
The table below shows the variations in Regency Ceramics Ltd. (REGENCERAM) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 6.65 | 8.65 | 9.95 | 6.65 | 95,222 | -23.12 |
| February 2018 | 5.70 | 6.65 | 6.95 | 5.45 | 24,470 | -14.29 |
| March 2018 | 4.55 | 5.70 | 6.00 | 4.35 | 14,195 | -20.18 |
| April 2018 | 4.70 | 4.55 | 4.90 | 4.10 | 12,792 | 3.3 |
| May 2018 | 3.50 | 4.70 | 4.70 | 3.00 | 32,165 | -25.53 |
| June 2018 | 2.85 | 3.45 | 3.45 | 2.85 | 12,117 | -17.39 |
| July 2018 | 2.85 | 2.90 | 3.15 | 2.70 | 6,524 | -1.72 |
| August 2018 | 3.15 | 2.80 | 3.15 | 2.70 | 6,791 | 12.5 |
| September 2018 | 2.90 | 3.15 | 3.25 | 2.85 | 7,855 | -7.94 |
| October 2018 | 2.70 | 2.90 | 3.15 | 2.70 | 74,526 | -6.9 |
| November 2018 | 2.75 | 2.70 | 3.05 | 2.70 | 6,872 | 1.85 |
| December 2018 | 3.65 | 2.75 | 3.65 | 2.65 | 5,275 | 32.73 |
| January 2019 | 3.80 | 3.80 | 5.50 | 3.80 | 23,469 | 0 |
| February 2019 | 2.80 | 3.65 | 3.65 | 2.80 | 3,946 | -23.29 |
| March 2019 | 2.65 | 2.90 | 3.30 | 2.65 | 18,759 | -8.62 |
| April 2019 | 2.40 | 2.65 | 2.75 | 2.30 | 4,583 | -9.43 |
| May 2019 | 2.60 | 2.50 | 2.60 | 2.15 | 22,161 | 4 |
| June 2019 | 2.30 | 2.60 | 2.70 | 2.30 | 14,748 | -11.54 |
| July 2019 | 2.00 | 2.30 | 2.50 | 1.95 | 8,084 | -13.04 |
| August 2019 | 1.80 | 1.90 | 2.10 | 1.80 | 15,150 | -5.26 |
| September 2019 | 1.70 | 1.75 | 1.85 | 1.65 | 19,962 | -2.86 |
| October 2019 | 1.70 | 1.70 | 1.70 | 1.60 | 3,356 | 0 |
| November 2019 | 1.55 | 1.70 | 1.75 | 1.50 | 6,940 | -8.82 |
| December 2019 | 1.50 | 1.55 | 1.70 | 1.50 | 4,809 | -3.23 |
| January 2020 | 1.20 | 1.45 | 1.50 | 1.20 | 10,467 | -17.24 |
| February 2020 | 0.95 | 1.20 | 1.20 | 0.90 | 5,312 | -20.83 |
| March 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 1 | 0 |
| March 2021 | 1.10 | 0.90 | 1.10 | 0.90 | 8,736 | 22.22 |
| April 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 892 | -4.35 |
| May 2021 | 1.35 | 1.10 | 1.35 | 1.10 | 3,066 | 22.73 |
| June 2021 | 1.55 | 1.40 | 1.55 | 1.40 | 4,698 | 10.71 |
| July 2021 | 1.40 | 1.55 | 1.55 | 1.40 | 3,115 | -9.68 |
| August 2021 | 1.65 | 1.35 | 1.65 | 1.35 | 11,711 | 22.22 |
| September 2021 | 2.00 | 1.70 | 2.00 | 1.70 | 3,458 | 17.65 |
| October 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 3,745 | 2.63 |
| November 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 1,522 | -5.13 |
| December 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 9,738 | 2.7 |
| January 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 45,134 | 0 |
| February 2022 | 1.95 | 1.90 | 1.95 | 1.90 | 6,217 | 2.63 |
| March 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 415 | -2.56 |
| April 2022 | 1.95 | 1.90 | 1.95 | 1.90 | 305 | 2.63 |
| May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 974 | 0 |
| June 2022 | 2.50 | 1.95 | 2.50 | 1.95 | 519 | 28.21 |
| July 2022 | 6.05 | 2.60 | 6.05 | 2.60 | 8,980 | 132.69 |
| August 2022 | 15.30 | 6.35 | 15.30 | 6.35 | 17,657 | 140.94 |
| November 2023 | 42.00 | 41.65 | 47.30 | 33.30 | 59,667 | 0.84 |
| December 2023 | 36.25 | 41.20 | 41.20 | 36.25 | 26,947 | -12.01 |
| January 2024 | 38.60 | 36.50 | 50.95 | 36.50 | 1,31,474 | 5.75 |
| February 2024 | 34.50 | 37.60 | 40.50 | 32.45 | 1,17,236 | -8.24 |
| March 2024 | 35.00 | 33.40 | 36.00 | 25.20 | 50,331 | 4.79 |
| July 2024 | 48.87 | 54.95 | 60.01 | 45.05 | 94,696 | -11.06 |
| September 2024 | 89.52 | 53.96 | 89.52 | 53.96 | 2,51,124 | 65.9 |
| November 2024 | 54.45 | 75.00 | 75.00 | 53.10 | 1,91,843 | -27.4 |
| December 2024 | 50.96 | 54.00 | 61.15 | 47.94 | 2,12,525 | -5.63 |
| February 2025 | 44.67 | 52.32 | 63.00 | 43.76 | 75,731 | -14.62 |
| March 2025 | 44.94 | 43.56 | 50.55 | 42.43 | 82,883 | 3.17 |
| April 2025 | 41.19 | 47.15 | 48.50 | 39.49 | 50,449 | -12.64 |
| May 2025 | 39.79 | 43.22 | 45.69 | 37.45 | 91,759 | -7.94 |
| June 2025 | 43.82 | 41.68 | 57.69 | 35.31 | 3,65,649 | 5.13 |
| July 2025 | 40.99 | 44.00 | 45.96 | 37.72 | 34,968 | -6.84 |
Shareholding Pattern of Regency Ceramics Ltd. (REGENCERAM) Shares In Stock Market
The below depicted shareholding pattern is as per the Regency Ceramics Ltd. (REGENCERAM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 60.59% |
| Foreign Institutions | 0.38% |
| Retail and Others | 37.44% |
| Other Domestic Institutions | 1.58% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| REGENCERAM | Regency Ceramics Ltd. |
| KAJARIACER | Kajaria Ceramics Ltd. |
| AGI | AGI Greenpac Ltd. |
| SOMANYCERA | Somany Ceramics Ltd. |
| ORIENTBELL | Orient Bell Ltd. |
Regency Ceramics Ltd. (REGENCERAM) Share Background
| Face Value | 10.00 |
| ISIN | INE277C01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Regency Ceramics Ltd. (REGENCERAM) Industries Limited?
Regenceram FAQs
Is Regency Ceramics Ltd. a good stock to invest in?
Our expert verdict states that Regency Ceramics Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Regency Ceramics Ltd. share now?
As per our verdict, Regency Ceramics Ltd. is in the Sell zone for Short term.
Should I buy Regency Ceramics Ltd. shares for the long term?
As per our verdict, Regency Ceramics Ltd. is in Hold zone for Long term.
What is Regency Ceramics Ltd. share price today?
The Regency Ceramics Ltd. share price today is 43.03.
How to buy Regency Ceramics Ltd. share?
You can buy Regency Ceramics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Regency Ceramics Ltd.?
The share price of Regency Ceramics Ltd. is 43.03, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Regency Ceramics Ltd.?
PE ratio of Regency Ceramics Ltd. is 48.17 and PB ratio of Regency Ceramics Ltd. is -1.8.
How’s PE of Regency Ceramics Ltd. compared to its sector?
PE ratio of Regency Ceramics Ltd. is 48.17 whereas the sector PE ratio is 53.63.
What is the market cap of Regency Ceramics Ltd.?
Regency Ceramics Ltd.’s market cap is 108.38.
What are today’s High and Low prices of Regency Ceramics Ltd. ?
Today’s High of Regency Ceramics Ltd. is 43.03.
Today’s Low of Regency Ceramics Ltd. is 39.01.