RateGain Travel Technologies Ltd. (RATEGAIN) live share price today at NSE / BSE
04 April, 2026 07:45 | NSE : RATEGAIN | BSE : 543417 | ISIN : INE0CLI01024
Expert Verdict for RateGain Travel Technologies Ltd. (RATEGAIN) Share
term
term
-165.80 (25.15%)since then
Company has a good ROE record for the last 3 Years
Company is almost debt-free
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
| Opening Price: | 478.00 |
| Previous closing Price: | 479.65 |
| Volume of RateGain Travel Technologies Ltd. (RATEGAIN) share: | 4,30,786 |
| Value of Share: | 493.50 |
| Market Capitalisation: | 5,810 Cr. |
| P/E Ratio: | 32.42 |
| P/B Ratio: | 3.15 |
| Sector P/E: | 22.23 |
| EPS (TTM): | 15.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.16 |
| 50 DMA: | 540.10 |
| 200 DMA: | 576.07 |
Note: The above data is mentioned as per the RateGain Travel Technologies Ltd. (RATEGAIN) share price today.
RateGain Travel Technologies Ltd. (RATEGAIN) Share Price Today At NSE
- Live RateGain Travel Technologies Ltd. (RATEGAIN) Share Price NSE India: ₹493.50
- Previous Closing Price: ₹479.65
- Open Price: ₹478.00
- High: ₹497.85
- Low: ₹460.95
RateGain Travel Technologies Ltd. (RATEGAIN) Share Price Today At BSE
- Live RateGain Travel Technologies Ltd. (RATEGAIN) Share Price BSE India: ₹491.70
- Previous Closing Price: ₹479.75
- Open Price: ₹471.00
- High: ₹497.35
- Low: ₹461.80
Historical Price Of RateGain Travel Technologies Ltd. (RATEGAIN) Share
The table below shows the variations in RateGain Travel Technologies Ltd. (RATEGAIN) share price from December 2021 to April 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2021 | ₹372.35 | ₹360.00 | ₹411.00 | ₹297.40 | ₹3,91,26,187 | 3.43 |
| January 2022 | ₹371.90 | ₹372.65 | ₹525.00 | ₹355.50 | ₹2,86,41,070 | -0.2 |
| February 2022 | ₹299.55 | ₹374.90 | ₹404.80 | ₹280.00 | ₹91,60,911 | -20.1 |
| March 2022 | ₹334.10 | ₹299.00 | ₹361.70 | ₹275.20 | ₹1,93,73,518 | 11.74 |
| April 2022 | ₹354.45 | ₹335.60 | ₹418.00 | ₹335.35 | ₹1,06,57,289 | 5.62 |
| May 2022 | ₹289.95 | ₹349.35 | ₹372.00 | ₹263.90 | ₹77,88,987 | -17 |
| June 2022 | ₹238.30 | ₹289.35 | ₹308.50 | ₹235.00 | ₹38,44,056 | -17.64 |
| July 2022 | ₹322.20 | ₹239.90 | ₹327.40 | ₹238.30 | ₹83,63,760 | 34.31 |
| August 2022 | ₹298.70 | ₹325.85 | ₹343.80 | ₹274.55 | ₹86,26,885 | -8.33 |
| September 2022 | ₹269.55 | ₹296.10 | ₹306.85 | ₹252.60 | ₹71,98,080 | -8.97 |
Shareholding Pattern of RateGain Travel Technologies Ltd. (RATEGAIN) Shares In Stock Market
The below depicted shareholding pattern is as per the RateGain Travel Technologies Ltd. (RATEGAIN) Industries Ltd. Share Price Market of December 2025.
| Promoters | 48.54% |
| Foreign Institutions | 4.97% |
| Retail and Others | 27.86% |
| Other Domestic Institutions | 1.52% |
| Mutual Funds | 17.11% |
| RATEGAIN | RateGain Travel Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 1.00 |
| ISIN | INE0CLI01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Rategain FAQs
Is RateGain Travel Technologies Ltd. a good stock to invest in?
Our expert verdict states that RateGain Travel Technologies Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy RateGain Travel Technologies Ltd. share now?
As per our verdict, RateGain Travel Technologies Ltd. is in the Sell zone for Short term.
Should I buy RateGain Travel Technologies Ltd. shares for the long term?
As per our verdict, RateGain Travel Technologies Ltd. is in Buy zone for Long term.
What is RateGain Travel Technologies Ltd. share price today?
The RateGain Travel Technologies Ltd. share price today is 493.5.
How to buy RateGain Travel Technologies Ltd. share?
You can buy RateGain Travel Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of RateGain Travel Technologies Ltd.?
The share price of RateGain Travel Technologies Ltd. is 493.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of RateGain Travel Technologies Ltd.?
PE ratio of RateGain Travel Technologies Ltd. is 32.42 and PB ratio of RateGain Travel Technologies Ltd. is 3.15.
How’s PE of RateGain Travel Technologies Ltd. compared to its sector?
PE ratio of RateGain Travel Technologies Ltd. is 32.42 whereas the sector PE ratio is 22.23.
What is the market cap of RateGain Travel Technologies Ltd.?
RateGain Travel Technologies Ltd.’s market cap is 5810.2.
What are today’s High and Low prices of RateGain Travel Technologies Ltd. ?
Today’s High of RateGain Travel Technologies Ltd. is 497.85.
Today’s Low of RateGain Travel Technologies Ltd. is 460.95.
