RATEGAIN live share price today at NSE / BSE
Expert Verdict for RATEGAIN Share
Key indicators for RATEGAIN Share
Company financials for RATEGAIN Share
Financial indicators for RATEGAIN Share
Peer Comparison for RATEGAIN Share
Shareholdings Pattern for RATEGAIN Share
Opening Price: | 669.90 |
Previous closing Price: | 666.35 |
Volume of Reliance Power share: | 26,043 |
Value of Share: | 667.25 |
Market Capitalisation: | 7,845 Cr. |
P/E Ratio: | 41.72 |
P/B Ratio: | 5.04 |
Sector P/E: | 33.69 |
EPS (TTM): | 15.94 |
Dividend Yield: | 0.00 |
14D - RSI: | 30.98 |
50 DMA: | 723.64 |
200 DMA: | 735.23 |
Note: The above data is mentioned as per the Rategain share price today.
Rategain Share Price Today At NSE
- Live Rategain Share Price NSE India: ₹667.25
- Previous Closing Price: ₹666.35
- Open Price: ₹669.90
- High: ₹672.25
- Low: ₹662.30
Rategain Share Price Today At BSE
- Live Rategain Share Price NSE India: ₹667.70
- Previous Closing Price: ₹665.20
- Open Price: ₹665.25
- High: ₹670.90
- Low: ₹663.10
Historical Price Of Rategain Share
The Rategain Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Rategain share price from December 2021 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
December 2021 | 372.35 | 360.00 | 411.00 | 297.40 | 3,91,26,187 | 3.43 |
January 2022 | 371.90 | 372.65 | 525.00 | 355.50 | 2,86,41,070 | -0.2 |
February 2022 | 299.55 | 374.90 | 404.80 | 280.00 | 91,60,911 | -20.1 |
March 2022 | 334.10 | 299.00 | 361.70 | 275.20 | 1,93,73,518 | 11.74 |
April 2022 | 354.45 | 335.60 | 418.00 | 335.35 | 1,06,57,289 | 5.62 |
May 2022 | 289.95 | 349.35 | 372.00 | 263.90 | 77,88,987 | -17 |
June 2022 | 238.30 | 289.35 | 308.50 | 235.00 | 38,44,056 | -17.64 |
July 2022 | 322.20 | 239.90 | 327.40 | 238.30 | 83,63,760 | 34.31 |
August 2022 | 298.70 | 325.85 | 343.80 | 274.55 | 86,26,885 | -8.33 |
September 2022 | 269.55 | 296.10 | 306.85 | 252.60 | 71,98,080 | -8.97 |
October 2022 | 271.15 | 270.00 | 308.40 | 264.50 | 1,43,96,334 | 0.43 |
November 2022 | 290.35 | 271.75 | 309.00 | 269.20 | 99,08,999 | 6.84 |
December 2022 | 285.35 | 293.25 | 315.45 | 262.95 | 58,43,553 | -2.69 |
January 2023 | 367.10 | 287.40 | 382.75 | 285.55 | 1,29,34,387 | 27.73 |
February 2023 | 352.20 | 369.00 | 387.40 | 337.90 | 84,95,817 | -4.55 |
March 2023 | 343.70 | 350.65 | 356.35 | 313.30 | 28,37,331 | -1.98 |
April 2023 | 355.65 | 343.80 | 367.45 | 337.40 | 23,90,510 | 3.45 |
May 2023 | 377.50 | 355.50 | 424.90 | 354.10 | 96,82,348 | 6.19 |
June 2023 | 417.85 | 377.50 | 428.00 | 374.55 | 1,21,36,495 | 10.69 |
July 2023 | 461.60 | 419.95 | 471.45 | 415.00 | 79,23,589 | 9.92 |
November 2023 | 659.95 | 625.40 | 733.00 | 618.50 | 1,72,19,992 | 5.52 |
December 2023 | 727.80 | 666.00 | 772.95 | 637.15 | 1,12,98,453 | 9.28 |
January 2024 | 797.20 | 726.00 | 821.65 | 704.80 | 78,79,149 | 9.81 |
February 2024 | 812.10 | 802.80 | 921.70 | 761.75 | 1,20,23,601 | 1.16 |
March 2024 | 716.90 | 823.50 | 829.00 | 705.00 | 92,88,265 | -12.94 |
April 2024 | 697.10 | 740.00 | 752.45 | 635.55 | 85,31,209 | -5.8 |
May 2024 | 698.70 | 703.40 | 819.90 | 655.00 | 1,07,68,615 | -0.67 |
June 2024 | 746.25 | 744.00 | 814.40 | 647.50 | 90,75,111 | 0.3 |
July 2024 | 821.20 | 755.00 | 859.00 | 742.85 | 85,04,642 | 8.77 |
August 2024 | 737.65 | 833.50 | 836.95 | 710.05 | 83,02,788 | -11.5 |
September 2024 | 733.10 | 747.90 | 779.05 | 711.55 | 90,51,067 | -1.98 |
October 2024 | 752.50 | 736.70 | 765.00 | 704.10 | 59,30,036 | 2.14 |
November 2024 | 701.90 | 755.00 | 854.00 | 670.10 | 94,39,321 | -7.03 |
December 2024 | 725.15 | 701.90 | 754.60 | 673.55 | 45,27,590 | 3.31 |
January 2025 | 666.35 | 728.95 | 744.50 | 0.00 | 9,58,662 | -8.59 |
Shareholding Pattern of Rategain Shares In Stock Market
The below depicted shareholding pattern is as per the Rategain Industries Ltd. Share Price Market of December 2024.
Promoters | 48.22% |
Foreign Institutions | 8.27% |
Retail and Others | 22.31% |
Other Domestic Institutions | 0.20% |
Mutual Funds | 21.00% |
RATEGAIN | RateGain Travel Technologies Ltd. |
TCS | Tata Consultancy Services Ltd. |
INFY | Infosys Ltd. |
HCLTECH | HCL Technologies Ltd. |
WIPRO | Wipro Ltd. |
Face Value | 1.00 |
ISIN | INE0CLI01024 |
Market Lot | 1.00 |
Instrument | EQUITY |
Rategain FAQs
Is RateGain Travel Technologies Ltd. a good stock to invest in?
Should I buy RateGain Travel Technologies Ltd. share now?
Should I buy RateGain Travel Technologies Ltd. shares for the long term?
What is RateGain Travel Technologies Ltd. share price today?
How to buy RateGain Travel Technologies Ltd. share?
What is the share price of RateGain Travel Technologies Ltd.?
What is the PE and PB ratio of RateGain Travel Technologies Ltd.?
How’s PE of RateGain Travel Technologies Ltd. compared to its sector?
What is the market cap of RateGain Travel Technologies Ltd.?
What are today’s High and Low prices of RateGain Travel Technologies Ltd. ?
Today’s Low of RateGain Travel Technologies Ltd. is 662.3.