Overview
Charts
Results
News & Events
stock logo
RATEGAIN
₹536.45
icon8.50 (1.61%)

RateGain Travel Technologies Ltd. (RATEGAIN) live share price today at NSE / BSE

Expert Verdict for RateGain Travel Technologies Ltd. (RATEGAIN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
527.95
Low
524.3
Lower circuit
422.4
Prev.Close
527.95
High
540
Upper circuit
633.5

Key indicators for RateGain Travel Technologies Ltd. (RATEGAIN) Share

Fundamentals
P/E
30.9
P/B
3.91
Div Yield
0%
Face Value
1
Sector P/E
30.95
Mkt cap
6.31 K Cr
EPS
17.31
Technicals
14D - RSI
30.58
50 DMA
₹680.44
Volume*
3.23 L
200 DMA
₹730.28

Company financials for RateGain Travel Technologies Ltd. (RATEGAIN) Share

Value in Cr.

Financial indicators for RateGain Travel Technologies Ltd. (RATEGAIN) Share

Peer Comparison for RateGain Travel Technologies Ltd. (RATEGAIN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RATEGAIN
RateGain Travel Technologies Ltd.
3.9130.900.00536.456,308.51 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for RateGain Travel Technologies Ltd. (RATEGAIN) Share

No promoters holdings
RateGain Travel Technologies Ltd. (RATEGAIN) Share Price Today
Performance Of RateGain Travel Technologies Ltd. (RATEGAIN) Share Today
Opening Price:527.95
Previous closing Price:527.95
Volume of RateGain Travel Technologies Ltd. (RATEGAIN) share:3,23,451
Value of Share:536.45
Fundamental of RateGain Travel Technologies Ltd. (RATEGAIN) Share Price
Market Capitalisation:6,309 Cr.
P/E Ratio:30.90
P/B Ratio:3.91
Sector P/E:30.95
EPS (TTM):17.31
Dividend Yield:0.00
14D - RSI:30.58
50 DMA:680.44
200 DMA:730.28

Note: The above data is mentioned as per the RateGain Travel Technologies Ltd. (RATEGAIN) share price today.

RateGain Travel Technologies Ltd. (RATEGAIN) Share Price Today At NSE

    • Live RateGain Travel Technologies Ltd. (RATEGAIN) Share Price NSE India: ₹536.45
    • Previous Closing Price: ₹527.95
    • Open Price: ₹527.95
    • High: ₹540.00
    • Low: ₹524.30

RateGain Travel Technologies Ltd. (RATEGAIN) Share Price Today At BSE

  • Live RateGain Travel Technologies Ltd. (RATEGAIN) Share Price BSE India: ₹533.00
  • Previous Closing Price: ₹527.80
  • Open Price: ₹529.95
  • High: ₹539.50
  • Low: ₹523.85

Historical Price Of RateGain Travel Technologies Ltd. (RATEGAIN) Share

The table below shows the variations in RateGain Travel Technologies Ltd. (RATEGAIN) share price from December 2021 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
December 2021372.35360.00411.00297.403,91,26,1873.43
January 2022371.90372.65525.00355.502,86,41,070-0.2
February 2022299.55374.90404.80280.0091,60,911-20.1
March 2022334.10299.00361.70275.201,93,73,51811.74
April 2022354.45335.60418.00335.351,06,57,2895.62
May 2022289.95349.35372.00263.9077,88,987-17
June 2022238.30289.35308.50235.0038,44,056-17.64
July 2022322.20239.90327.40238.3083,63,76034.31
August 2022298.70325.85343.80274.5586,26,885-8.33
September 2022269.55296.10306.85252.6071,98,080-8.97
October 2022271.15270.00308.40264.501,43,96,3340.43
November 2022290.35271.75309.00269.2099,08,9996.84
December 2022285.35293.25315.45262.9558,43,553-2.69
January 2023367.10287.40382.75285.551,29,34,38727.73
February 2023352.20369.00387.40337.9084,95,817-4.55
March 2023343.70350.65356.35313.3028,37,331-1.98
April 2023355.65343.80367.45337.4023,90,5103.45
May 2023377.50355.50424.90354.1096,82,3486.19
June 2023417.85377.50428.00374.551,21,36,49510.69
July 2023461.60419.95471.45415.0079,23,5899.92
November 2023659.95625.40733.00618.501,72,19,9925.52
December 2023727.80666.00772.95637.151,12,98,4539.28
January 2024797.20726.00821.65704.8078,79,1499.81
February 2024812.10802.80921.70761.751,20,23,6011.16
March 2024716.90823.50829.00705.0092,88,265-12.94
April 2024697.10740.00752.45635.5585,31,209-5.8
May 2024698.70703.40819.90655.001,07,68,615-0.67
June 2024746.25744.00814.40647.5090,75,1110.3
July 2024821.20755.00859.00742.8585,04,6428.77
August 2024737.65833.50836.95710.0583,02,788-11.5
September 2024733.10747.90779.05711.5590,51,067-1.98
October 2024752.50736.70765.00704.1059,30,0362.14
November 2024701.90755.00854.00670.1094,39,321-7.03
December 2024725.15701.90754.60673.5545,27,5903.31
January 2025699.15728.95762.700.0035,98,493-4.09
February 2025536.45706.05724.95475.0089,48,164-24.02

Shareholding Pattern of RateGain Travel Technologies Ltd. (RATEGAIN) Shares In Stock Market

The below depicted shareholding pattern is as per the RateGain Travel Technologies Ltd. (RATEGAIN) Industries Ltd. Share Price Market of December 2024.

Promoters48.22%
Foreign Institutions8.27%
Retail and Others22.31%
Other Domestic Institutions0.20%
Mutual Funds21.00%
Don't Miss!!!
RATEGAINRateGain Travel Technologies Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
RateGain Travel Technologies Ltd. (RATEGAIN) Share Background
Face Value1.00
ISININE0CLI01024
Market Lot1.00
InstrumentEQUITY
Should you invest in RateGain Travel Technologies Ltd. (RATEGAIN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on RateGain Travel Technologies Ltd. (RATEGAIN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • RateGain Travel Technologies Ltd. (RATEGAIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,309 Cr.