Overview
Charts
Results
News & Events
stock logo
RAIN
₹132.20
icon2.45 (1.89%)

Rain Industries Ltd. (RAIN) live share price today at NSE / BSE

Expert Verdict for Rain Industries Ltd. (RAIN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
130.39
Low
128.68
Lower circuit
103.8
Prev.Close
129.75
High
132.55
Upper circuit
155.7

Key indicators for Rain Industries Ltd. (RAIN) Share

Fundamentals
P/E
0
P/B
0.67
Div Yield
0%
Face Value
2
Sector P/E
10.18
Mkt cap
4.45 K Cr
EPS
-16.78
Technicals
14D - RSI
49.32
50 DMA
₹140.92
Volume*
15.91 L
200 DMA
₹160.70

Company financials for Rain Industries Ltd. (RAIN) Share

Value in Cr.

Financial indicators for Rain Industries Ltd. (RAIN) Share

Peer Comparison for Rain Industries Ltd. (RAIN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAIN
Rain Industries Ltd.
0.670.000.00132.204,446.49 Cr
KOTHARIPET
Kothari Petrochemicals Ltd.
2.8313.071.24141.55832.97 Cr
ORICONENT
Oricon Enterprises Ltd.
0.650.001.2639.79624.89 Cr
TNPETRO
Tamilnadu Petroproducts Ltd.
0.6613.371.8564.70584.90 Cr
SVCIND
SVC Industries Ltd.
0.240.000.000.0064.42 Cr

Shareholdings Pattern for Rain Industries Ltd. (RAIN) Share

No promoters holdings
Rain Industries Ltd. (RAIN) Share Price Today
Performance Of Rain Industries Ltd. (RAIN) Share Today
Opening Price:130.39
Previous closing Price:129.75
Volume of Rain Industries Ltd. (RAIN) share:15,91,206
Value of Share:132.20
Fundamental of Rain Industries Ltd. (RAIN) Share Price
Market Capitalisation:4,447 Cr.
P/E Ratio:0.00
P/B Ratio:0.67
Sector P/E:10.18
EPS (TTM):-16.78
Dividend Yield:0.00
14D - RSI:49.32
50 DMA:140.92
200 DMA:160.70

Note: The above data is mentioned as per the Rain Industries Ltd. (RAIN) share price today.

Rain Industries Ltd. (RAIN) Share Price Today At NSE

    • Live Rain Industries Ltd. (RAIN) Share Price NSE India: ₹132.20
    • Previous Closing Price: ₹129.75
    • Open Price: ₹130.39
    • High: ₹132.55
    • Low: ₹128.68

Rain Industries Ltd. (RAIN) Share Price Today At BSE

  • Live Rain Industries Ltd. (RAIN) Share Price BSE India: ₹132.40
  • Previous Closing Price: ₹129.50
  • Open Price: ₹130.50
  • High: ₹132.60
  • Low: ₹128.70

Historical Price Of Rain Industries Ltd. (RAIN) Share

The table below shows the variations in Rain Industries Ltd. (RAIN) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018380.55370.25475.00365.009,99,57,6412.78
February 2018380.90381.70408.85303.808,23,35,984-0.21
March 2018374.65382.00399.00331.055,63,73,191-1.92
April 2018319.70378.00405.20314.004,56,26,059-15.42
May 2018234.40319.75344.35218.2011,52,77,052-26.69
June 2018192.90228.80244.30181.102,82,33,904-15.69
July 2018196.50202.50206.40162.351,17,53,890-2.96
August 2018189.35197.00232.00181.501,22,81,975-3.88
September 2018163.30193.00202.00162.6565,58,683-15.39
October 2018184.45162.70201.00148.5071,96,93513.37
November 2018133.25185.15197.70131.451,35,55,057-28.03
December 2018133.90135.00146.40117.051,34,08,856-0.81
January 2019119.90133.80137.00106.351,53,41,712-10.39
February 201990.85119.90120.8088.002,39,29,266-24.23
March 2019102.2092.40116.4591.702,87,10,32510.61
April 2019114.90102.85147.8098.505,57,67,21311.72
May 2019113.75112.20125.7095.404,13,77,7231.38
June 2019100.45114.25117.4094.101,49,13,243-12.08
July 201989.05100.00103.3084.251,49,87,881-10.95
August 201980.9089.0091.4577.051,08,61,902-9.1
September 201995.8079.75114.3578.553,81,20,88720.13
October 201998.0596.00100.8582.801,54,06,9092.14
November 2019104.9098.55109.6096.002,74,41,4626.44
December 201998.60105.00105.5091.551,20,66,836-6.1
January 2020108.9098.90128.8098.455,36,59,46310.11
February 2020103.30108.80114.9596.202,25,36,795-5.06
March 202055.85107.50107.5044.752,19,38,677-48.05
April 202070.8556.2084.3049.302,41,64,78826.07
May 202072.3566.5581.4061.102,84,67,1138.72
June 202076.0073.1087.3070.504,67,69,6343.97
July 202092.2576.00105.2575.057,79,65,67121.38
August 2020111.6592.00128.5089.405,46,59,16821.36
September 2020102.60109.10118.4597.001,97,76,342-5.96
October 2020106.25103.40108.5094.001,88,70,8412.76
November 2020115.45108.00122.70100.003,16,06,4386.9
December 2020126.80116.35142.40110.555,33,09,9758.98
January 2021126.70130.50156.60121.406,51,66,756-2.91
February 2021165.65127.00175.40124.009,08,90,61030.43
March 2021142.85170.00172.35137.605,31,98,003-15.97
April 2021179.25144.70191.10144.0014,05,55,67423.88
May 2021176.00177.85192.50166.859,72,25,959-1.04
June 2021194.65177.55206.80175.5012,69,78,4949.63
July 2021261.75195.75269.50190.1516,32,38,28333.72
August 2021225.65268.50272.75191.607,20,78,660-15.96
September 2021240.90226.00249.90217.056,69,83,5766.59
October 2021227.60242.05259.50220.754,69,81,612-5.97
November 2021198.25228.50236.70192.003,01,35,574-13.24
December 2021239.80206.00244.80198.605,77,07,52516.41
January 2022215.05240.65255.80209.856,26,57,483-10.64
February 2022184.75217.50241.70171.358,23,27,014-15.06
March 2022194.00180.60209.50163.356,03,11,4897.42
April 2022171.50193.95208.80165.653,45,40,681-11.58
May 2022168.10169.80185.15142.255,28,01,652-1
June 2022146.50165.80178.40128.604,64,25,086-11.64
July 2022176.25145.50177.25142.104,69,44,21121.13
August 2022200.00182.80205.60178.106,97,18,2239.41
September 2022163.45200.00206.35155.004,92,05,226-18.28
October 2022167.30163.45176.10160.452,29,32,4302.36
November 2022180.80168.20183.55165.554,87,40,7147.49
December 2022170.70181.80190.90155.703,32,42,886-6.11
January 2023168.75171.10185.00160.103,39,50,857-1.37
February 2023153.55169.90175.65149.152,91,48,424-9.62
March 2023149.05152.50169.60143.253,80,20,783-2.26
April 2023162.40150.50162.80149.801,49,91,4617.91
May 2023152.60163.00165.00144.654,19,78,714-6.38
June 2023163.20153.00176.00151.707,20,50,8566.67
July 2023170.40163.90171.55161.802,72,18,9673.97
November 2023144.80154.85156.85140.252,90,93,174-6.49
December 2023154.30145.80156.00142.505,62,55,5365.83
January 2024174.25155.00188.50145.9014,16,54,20612.42
February 2024183.90175.80219.60164.9027,07,05,3924.61
March 2024150.70185.00185.70150.006,71,66,256-18.54
April 2024174.50152.00184.50152.006,79,49,99414.8
May 2024163.30175.00178.20153.353,76,01,145-6.69
June 2024160.80168.00176.20130.054,17,60,062-4.29
July 2024173.97161.48179.80152.566,43,44,8447.73
August 2024169.75174.00178.50151.504,61,72,946-2.44
September 2024180.03169.75192.75165.006,73,49,7966.06
October 2024161.57179.50185.00151.684,39,73,138-9.99
November 2024153.74162.50166.30144.231,93,53,475-5.39
December 2024169.27154.30197.00152.217,57,78,4149.7
January 2025144.91169.05179.690.002,27,94,384-14.28
February 2025121.57146.01149.18120.552,32,68,390-16.74
March 2025132.20121.99133.47117.061,22,82,9798.37

Shareholding Pattern of Rain Industries Ltd. (RAIN) Shares In Stock Market

The below depicted shareholding pattern is as per the Rain Industries Ltd. (RAIN) Industries Ltd. Share Price Market of December 2024.

Promoters41.14%
Foreign Institutions10.48%
Retail and Others45.46%
Other Domestic Institutions0.01%
Mutual Funds2.91%
Don't Miss!!!
RAINRain Industries Ltd.
KOTHARIPETKothari Petrochemicals Ltd.
ORICONENTOricon Enterprises Ltd.
TNPETROTamilnadu Petroproducts Ltd.
SVCINDSVC Industries Ltd.
Rain Industries Ltd. (RAIN) Share Background
Face Value2.00
ISININE855B01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Rain Industries Ltd. (RAIN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rain Industries Ltd. (RAIN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rain Industries Ltd. (RAIN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,447 Cr.