R
RAFL
₹80.00
+0.00 (0.00%)
Raghuvansh Agrofarms Ltd. (RAFL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Raghuvansh Agrofarms Ltd. (RAFL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Raghuvansh Agrofarms Ltd. (RAFL) Share Price Today
Performance Of Raghuvansh Agrofarms Ltd. (RAFL) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 80.00 |
| Volume of Raghuvansh Agrofarms Ltd. (RAFL) share: | |
| Value of Share: | 80.00 |
Fundamental of Raghuvansh Agrofarms Ltd. (RAFL) Share Price
| Market Capitalisation: | 95 Cr. |
| P/E Ratio: | 15.87 |
| P/B Ratio: | 1.27 |
| Sector P/E: | 27.13 |
| EPS (TTM): | 5.04 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.43 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Raghuvansh Agrofarms Ltd. (RAFL) share price today.
Raghuvansh Agrofarms Ltd. (RAFL) Share Price Today At BSE
- Live Raghuvansh Agrofarms Ltd. (RAFL) Share Price BSE India: ₹80.00
- Previous Closing Price: ₹80.00
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Raghuvansh Agrofarms Ltd. (RAFL) Share
The table below shows the variations in Raghuvansh Agrofarms Ltd. (RAFL) share price from January 2018 to May 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 37.95 | 42.00 | 46.00 | 37.95 | 22,500 | -9.64 |
| February 2018 | 45.60 | 41.50 | 45.60 | 41.50 | 5,000 | 9.88 |
| March 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 2,500 | 0 |
| April 2018 | 37.00 | 40.10 | 40.10 | 33.00 | 72,500 | -7.73 |
| May 2018 | 54.90 | 44.00 | 54.90 | 44.00 | 7,500 | 24.77 |
| June 2018 | 75.00 | 59.85 | 75.00 | 59.85 | 15,000 | 25.31 |
| August 2018 | 93.50 | 78.00 | 93.50 | 78.00 | 12,500 | 19.87 |
| December 2018 | 100.25 | 100.00 | 100.25 | 98.50 | 61,250 | 0.25 |
| January 2019 | 107.00 | 101.00 | 107.00 | 101.00 | 67,500 | 5.94 |
| February 2019 | 111.00 | 107.00 | 112.50 | 107.00 | 83,750 | 3.74 |
| March 2019 | 111.00 | 112.00 | 112.00 | 111.00 | 87,500 | -0.89 |
| April 2019 | 114.00 | 111.00 | 115.00 | 73.45 | 36,250 | 2.7 |
| May 2019 | 150.00 | 120.00 | 150.00 | 118.50 | 65,000 | 25 |
| June 2019 | 180.00 | 150.00 | 180.00 | 150.00 | 80,000 | 20 |
| July 2019 | 200.00 | 180.00 | 200.00 | 180.00 | 1,73,750 | 11.11 |
| August 2019 | 199.65 | 199.90 | 200.00 | 197.00 | 1,45,000 | -0.13 |
| September 2019 | 194.70 | 199.40 | 199.65 | 194.70 | 2,16,250 | -2.36 |
| October 2019 | 198.80 | 198.10 | 198.80 | 198.10 | 63,750 | 0.35 |
| November 2019 | 199.15 | 198.35 | 199.15 | 194.00 | 1,42,500 | 0.4 |
| December 2019 | 198.90 | 199.00 | 199.10 | 198.40 | 1,31,250 | -0.05 |
| January 2020 | 199.75 | 195.00 | 199.95 | 195.00 | 2,55,000 | 2.44 |
| February 2020 | 205.40 | 199.00 | 205.40 | 199.00 | 68,125 | 3.22 |
| March 2020 | 209.90 | 206.00 | 209.90 | 206.00 | 18,125 | 1.89 |
| May 2020 | 215.00 | 210.00 | 215.00 | 210.00 | 25,000 | 2.38 |
| June 2020 | 235.00 | 218.00 | 235.00 | 218.00 | 6,875 | 7.8 |
| July 2020 | 250.00 | 245.00 | 250.00 | 245.00 | 10,000 | 2.04 |
| August 2020 | 253.00 | 252.00 | 253.00 | 252.00 | 6,875 | 0.4 |
| September 2020 | 296.00 | 262.00 | 296.00 | 262.00 | 22,500 | 12.98 |
| October 2020 | 227.80 | 284.00 | 284.80 | 227.80 | 10,625 | -19.79 |
| January 2021 | 287.50 | 240.00 | 288.00 | 240.00 | 9,375 | 19.79 |
| February 2021 | 261.20 | 287.50 | 295.00 | 261.20 | 15,625 | -9.15 |
| March 2021 | 129.35 | 275.00 | 276.00 | 129.00 | 1,61,250 | -52.96 |
| April 2021 | 128.00 | 116.45 | 133.00 | 116.45 | 6,875 | 9.92 |
| June 2021 | 129.00 | 115.20 | 129.00 | 93.35 | 43,125 | 11.98 |
| July 2021 | 129.00 | 129.00 | 129.00 | 129.00 | 30,000 | 0 |
| August 2021 | 131.00 | 129.50 | 131.00 | 129.50 | 24,375 | 1.16 |
| September 2021 | 132.05 | 131.90 | 133.50 | 131.90 | 60,000 | 0.11 |
| October 2021 | 259.00 | 132.00 | 259.00 | 99.30 | 59,375 | 96.21 |
| November 2021 | 255.00 | 259.00 | 278.00 | 243.00 | 16,250 | -1.54 |
| December 2021 | 275.00 | 230.00 | 275.00 | 217.00 | 64,375 | 19.57 |
| January 2022 | 354.00 | 278.00 | 354.50 | 263.00 | 76,250 | 27.34 |
| February 2022 | 369.95 | 365.00 | 370.00 | 320.00 | 60,000 | 1.36 |
| March 2022 | 430.00 | 369.95 | 440.00 | 369.50 | 1,13,750 | 16.23 |
| April 2022 | 427.90 | 430.00 | 440.00 | 400.00 | 23,750 | -0.49 |
| May 2022 | 445.00 | 430.00 | 448.00 | 417.00 | 1,63,750 | 3.49 |
| June 2022 | 420.00 | 445.00 | 466.00 | 365.05 | 2,34,375 | -5.62 |
| July 2022 | 430.00 | 420.00 | 430.00 | 419.50 | 10,000 | 2.38 |
| August 2022 | 430.00 | 417.95 | 430.00 | 336.00 | 1,01,875 | 2.88 |
| November 2023 | 372.50 | 280.00 | 373.00 | 280.00 | 1,29,375 | 33.04 |
| December 2023 | 451.50 | 372.00 | 451.50 | 355.20 | 2,48,125 | 21.37 |
| March 2024 | 201.50 | 406.75 | 406.75 | 186.00 | 10,80,000 | -50.46 |
| April 2024 | 200.50 | 201.50 | 202.00 | 198.90 | 2,06,250 | -0.5 |
| July 2024 | 207.00 | 208.05 | 215.00 | 205.00 | 1,78,750 | -0.5 |
| August 2024 | 158.00 | 186.50 | 204.00 | 144.00 | 32,500 | -15.28 |
| December 2024 | 112.75 | 109.60 | 112.75 | 0.00 | 3,750 | 2.87 |
| April 2025 | 69.00 | 76.00 | 76.50 | 0.00 | 82,500 | -9.21 |
| May 2025 | 80.00 | 76.85 | 97.20 | 0.00 | 20,000 | 4.1 |
Shareholding Pattern of Raghuvansh Agrofarms Ltd. (RAFL) Shares In Stock Market
The below depicted shareholding pattern is as per the Raghuvansh Agrofarms Ltd. (RAFL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 21.11% |
| Foreign Institutions | 0.00% |
| Retail and Others | 78.89% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| RAFL | Raghuvansh Agrofarms Ltd. |
| BBTC | Bombay Burmah Trading Corporation Ltd. |
| KSCL | Kaveri Seed Company Ltd. |
| VENKEYS | Venky'S (India) Ltd. |
| BSHSL | Bombay Super Hybrid Seeds Ltd. |
Raghuvansh Agrofarms Ltd. (RAFL) Share Background
| Face Value | 10.00 |
| ISIN | INE865P01016 |
| Market Lot | 625.00 |
| Instrument | EQUITY |
Should you invest in Raghuvansh Agrofarms Ltd. (RAFL) Industries Limited?
Rafl FAQs
What is Raghuvansh Agrofarms Ltd. share price today?
The Raghuvansh Agrofarms Ltd. share price today is 80.
How to buy Raghuvansh Agrofarms Ltd. share?
You can buy Raghuvansh Agrofarms Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Raghuvansh Agrofarms Ltd.?
The share price of Raghuvansh Agrofarms Ltd. is 80, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Raghuvansh Agrofarms Ltd.?
PE ratio of Raghuvansh Agrofarms Ltd. is 15.87 and PB ratio of Raghuvansh Agrofarms Ltd. is 1.27.
How’s PE of Raghuvansh Agrofarms Ltd. compared to its sector?
PE ratio of Raghuvansh Agrofarms Ltd. is 15.87 whereas the sector PE ratio is 27.13.
What is the market cap of Raghuvansh Agrofarms Ltd.?
Raghuvansh Agrofarms Ltd.’s market cap is 95.
What are today’s High and Low prices of Raghuvansh Agrofarms Ltd. ?
Today’s High of Raghuvansh Agrofarms Ltd. is 0.
Today’s Low of Raghuvansh Agrofarms Ltd. is 0.