P
PHOTON
₹110.00
+0.00 (0.00%)
Photon Capital Advisors Ltd. (PHOTON) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Photon Capital Advisors Ltd. (PHOTON) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Photon Capital Advisors Ltd. (PHOTON) Share Price Today
Performance Of Photon Capital Advisors Ltd. (PHOTON) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 110.00 |
| Volume of Photon Capital Advisors Ltd. (PHOTON) share: | |
| Value of Share: | 110.00 |
Fundamental of Photon Capital Advisors Ltd. (PHOTON) Share Price
| Market Capitalisation: | 17 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.21 |
| Sector P/E: | 36.59 |
| EPS (TTM): | -4.54 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.39 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Photon Capital Advisors Ltd. (PHOTON) share price today.
Photon Capital Advisors Ltd. (PHOTON) Share Price Today At BSE
- Live Photon Capital Advisors Ltd. (PHOTON) Share Price BSE India: ₹110.00
- Previous Closing Price: ₹110.00
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Photon Capital Advisors Ltd. (PHOTON) Share
The table below shows the variations in Photon Capital Advisors Ltd. (PHOTON) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 44.10 | 33.80 | 44.10 | 33.80 | 2,251 | 30.47 |
| February 2018 | 44.10 | 42.25 | 44.10 | 42.10 | 1,213 | 4.38 |
| March 2018 | 44.10 | 44.10 | 44.10 | 44.10 | 225 | 0 |
| May 2018 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | 0 |
| June 2018 | 44.00 | 45.00 | 45.00 | 44.00 | 32 | -2.22 |
| August 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | 0 |
| September 2018 | 37.40 | 43.70 | 43.70 | 37.40 | 256 | -14.42 |
| October 2018 | 35.20 | 39.00 | 40.95 | 35.20 | 97 | -9.74 |
| November 2018 | 33.00 | 33.45 | 33.45 | 30.40 | 1,845 | -1.35 |
| December 2018 | 72.75 | 34.65 | 72.75 | 33.50 | 4,980 | 109.96 |
| January 2019 | 65.90 | 74.20 | 75.65 | 65.90 | 3,040 | -11.19 |
| February 2019 | 65.80 | 65.80 | 65.80 | 65.80 | 96 | 0 |
| March 2019 | 61.50 | 62.55 | 62.55 | 60.75 | 521 | -1.68 |
| August 2019 | 58.45 | 63.90 | 63.90 | 58.45 | 24 | -8.53 |
| September 2019 | 54.15 | 57.00 | 57.00 | 54.15 | 11 | -5 |
| November 2019 | 53.00 | 53.00 | 53.00 | 50.50 | 8 | 0 |
| February 2020 | 55.50 | 55.50 | 55.50 | 55.50 | 10 | 0 |
| March 2020 | 55.60 | 55.60 | 55.60 | 55.60 | 1 | 0 |
| April 2020 | 55.95 | 54.50 | 55.95 | 51.75 | 56 | 2.66 |
| May 2020 | 56.00 | 55.95 | 56.00 | 55.95 | 15 | 0.09 |
| June 2020 | 54.50 | 57.00 | 57.00 | 54.50 | 10 | -4.39 |
| July 2020 | 58.00 | 57.00 | 59.50 | 51.45 | 32 | 1.75 |
| August 2020 | 59.40 | 60.50 | 62.15 | 57.50 | 26 | -1.82 |
| September 2020 | 57.00 | 57.00 | 57.00 | 57.00 | 40 | 0 |
| October 2020 | 55.00 | 56.00 | 56.00 | 55.00 | 4 | -1.79 |
| November 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 3 | 0 |
| December 2020 | 48.45 | 52.00 | 52.00 | 48.45 | 554 | -6.83 |
| January 2021 | 33.10 | 46.05 | 46.05 | 32.30 | 911 | -28.12 |
| February 2021 | 26.80 | 33.80 | 34.65 | 26.80 | 1,668 | -20.71 |
| March 2021 | 24.80 | 25.50 | 30.70 | 24.80 | 1,031 | -2.75 |
| April 2021 | 26.50 | 24.30 | 27.30 | 24.30 | 400 | 9.05 |
| May 2021 | 27.30 | 26.00 | 27.30 | 25.95 | 491 | 5 |
| June 2021 | 25.10 | 26.00 | 28.65 | 22.75 | 2,396 | -3.46 |
| July 2021 | 23.15 | 25.60 | 25.60 | 23.15 | 502 | -9.57 |
| August 2021 | 22.00 | 23.15 | 24.00 | 22.00 | 311 | -4.97 |
| September 2021 | 23.95 | 22.00 | 24.35 | 20.05 | 842 | 8.86 |
| October 2021 | 33.90 | 24.90 | 34.95 | 24.20 | 1,558 | 36.14 |
| November 2021 | 35.30 | 33.90 | 39.95 | 32.25 | 1,540 | 4.13 |
| December 2021 | 33.25 | 35.30 | 35.30 | 33.25 | 537 | -5.81 |
| January 2022 | 27.20 | 33.25 | 33.25 | 27.20 | 705 | -18.2 |
| February 2022 | 28.35 | 27.00 | 29.80 | 24.60 | 218 | 5 |
| March 2022 | 58.25 | 28.35 | 58.25 | 28.35 | 3,407 | 105.47 |
| April 2022 | 43.10 | 61.15 | 77.95 | 41.85 | 7,793 | -29.52 |
| May 2022 | 39.40 | 45.25 | 66.35 | 39.35 | 4,258 | -12.93 |
| June 2022 | 38.20 | 41.35 | 45.55 | 38.20 | 335 | -7.62 |
| July 2022 | 28.60 | 38.20 | 38.20 | 28.60 | 747 | -25.13 |
| August 2022 | 27.95 | 28.60 | 29.40 | 27.35 | 682 | -2.27 |
| November 2023 | 88.33 | 98.92 | 101.86 | 82.40 | 6,806 | -10.71 |
| December 2023 | 67.68 | 83.92 | 85.00 | 62.70 | 4,995 | -19.35 |
| January 2024 | 66.86 | 67.00 | 71.95 | 65.51 | 2,018 | -0.21 |
| February 2024 | 64.00 | 66.86 | 70.20 | 60.00 | 2,076 | -4.28 |
| March 2024 | 68.60 | 67.20 | 72.00 | 63.68 | 1,555 | 2.08 |
| May 2024 | 68.46 | 72.25 | 75.70 | 56.51 | 3,346 | -5.25 |
| June 2024 | 73.30 | 69.00 | 73.39 | 61.79 | 887 | 6.23 |
| August 2024 | 77.50 | 63.00 | 84.00 | 60.01 | 2,785 | 23.02 |
| October 2024 | 99.00 | 92.00 | 99.00 | 87.60 | 1,369 | 7.61 |
| January 2025 | 99.99 | 93.18 | 99.99 | 0.00 | 111 | 7.31 |
| June 2025 | 110.00 | 116.00 | 116.00 | 0.00 | 800 | -5.17 |
Shareholding Pattern of Photon Capital Advisors Ltd. (PHOTON) Shares In Stock Market
The below depicted shareholding pattern is as per the Photon Capital Advisors Ltd. (PHOTON) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.89% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.11% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| PHOTON | Photon Capital Advisors Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Photon Capital Advisors Ltd. (PHOTON) Share Background
| Face Value | 10.00 |
| ISIN | INE107J01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Photon Capital Advisors Ltd. (PHOTON) Industries Limited?
Photon FAQs
What is Photon Capital Advisors Ltd. share price today?
The Photon Capital Advisors Ltd. share price today is 110.
How to buy Photon Capital Advisors Ltd. share?
You can buy Photon Capital Advisors Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Photon Capital Advisors Ltd.?
The share price of Photon Capital Advisors Ltd. is 110, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Photon Capital Advisors Ltd.?
PE ratio of Photon Capital Advisors Ltd. is 0 and PB ratio of Photon Capital Advisors Ltd. is 2.21.
How’s PE of Photon Capital Advisors Ltd. compared to its sector?
PE ratio of Photon Capital Advisors Ltd. is 0 whereas the sector PE ratio is 36.59.
What is the market cap of Photon Capital Advisors Ltd.?
Photon Capital Advisors Ltd.’s market cap is 17.
What are today’s High and Low prices of Photon Capital Advisors Ltd. ?
Today’s High of Photon Capital Advisors Ltd. is 0.
Today’s Low of Photon Capital Advisors Ltd. is 0.