Overview
Charts
Results
News & Events
P
PECOS
₹232.25
icon21.10 (9.99%)

Pecos Hotels and Pubs Ltd. (PECOS) live share price today at BSE

Expert Verdict for Pecos Hotels and Pubs Ltd. (PECOS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Pecos Hotels and Pubs Ltd. (PECOS) Share

Fundamentals
P/E
26.15
P/B
5.49
Div Yield
1.29%
Face Value
10
Sector P/E
0
Mkt cap
30.42 Cr
EPS
8.88
Technicals
14D - RSI
37.13
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Pecos Hotels and Pubs Ltd. (PECOS) Share

Value in Cr.

Financial indicators for Pecos Hotels and Pubs Ltd. (PECOS) Share

Peer Comparison for Pecos Hotels and Pubs Ltd. (PECOS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PECOS
Pecos Hotels and Pubs Ltd.
5.4926.151.290.0030.42 Cr

Shareholdings Pattern for Pecos Hotels and Pubs Ltd. (PECOS) Share

No promoters holdings
Pecos Hotels and Pubs Ltd. (PECOS) Share Price Today
Performance Of Pecos Hotels and Pubs Ltd. (PECOS) Share Today
Opening Price:232.25
Previous closing Price:211.15
Volume of Pecos Hotels and Pubs Ltd. (PECOS) share:
Value of Share:232.25
Fundamental of Pecos Hotels and Pubs Ltd. (PECOS) Share Price
Market Capitalisation:30 Cr.
P/E Ratio:26.15
P/B Ratio:5.49
Sector P/E:0.00
EPS (TTM):8.88
Dividend Yield:1.29
14D - RSI:37.13
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Pecos Hotels and Pubs Ltd. (PECOS) share price today.

Pecos Hotels and Pubs Ltd. (PECOS) Share Price Today At BSE

  • Live Pecos Hotels and Pubs Ltd. (PECOS) Share Price BSE India: ₹232.25
  • Previous Closing Price: ₹211.15
  • Open Price: ₹232.25
  • High: ₹232.25
  • Low: ₹232.25

Historical Price Of Pecos Hotels and Pubs Ltd. (PECOS) Share

The table below shows the variations in Pecos Hotels and Pubs Ltd. (PECOS) share price from January 2018 to December 2024.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201871.0072.0072.0071.002,000-1.39
March 201867.0067.5071.0067.0060,000-0.74
April 201870.1567.5070.1567.508,0003.93
May 201864.0069.9569.9563.505,000-8.51
June 201863.0063.4563.4563.002,000-0.71
July 201862.0059.0063.5059.004,0005.08
December 201874.0050.0074.0050.002,00048
March 201971.5074.0095.0056.352,09,000-3.38
April 201965.0069.9571.0065.0046,000-7.08
May 201943.5552.0054.7535.2011,000-16.25
June 201950.2543.5550.2543.553,00015.38
September 201960.7555.2560.7555.252,0009.95
February 202060.1060.1060.1060.101,0000
March 202059.9060.0060.0059.9011,000-0.17
April 202058.0059.9059.9058.004,000-3.17
June 202055.0058.0059.7555.0010,000-5.17
July 202028.6550.0550.0528.6515,000-42.76
August 202027.6028.0034.4522.4019,000-1.43
September 202028.0025.0029.9524.0050,00012
October 202025.0025.0534.7025.008,000-0.2
November 202023.0025.0025.0020.008,000-8
December 202027.5023.0527.5021.0010,00019.31
January 202126.4525.0029.9525.007,0005.8
February 202124.7527.4527.4517.6528,000-9.84
March 202120.1524.9524.9520.0038,000-19.24
April 202119.8019.1522.2016.0075,0003.39
May 202128.7519.7528.9516.4095,00045.57
June 202129.1026.0035.9524.001,27,00011.92
July 202126.9029.0031.3524.5048,000-7.24
August 202121.1527.2029.5521.1529,000-22.24
September 202133.0520.5034.0020.5039,00061.22
October 202141.1532.1541.9030.0064,00027.99
November 202134.9540.2540.2534.959,000-13.17
December 202130.0533.2533.2530.0521,000-9.62
January 202231.0031.5531.9530.0553,000-1.74
February 202228.0529.5530.9528.054,000-5.08
March 202229.0025.3029.0023.0552,00014.62
April 202242.8031.9067.9530.0591,00034.17
May 202237.8042.0042.0037.802,000-10
June 202241.4539.6541.4539.652,0004.54
July 202243.5043.5043.5043.501,0000
August 202253.0044.0053.0044.0013,00020.45
January 202499.8896.00102.3895.1115,0004.04
February 2024112.80100.01112.80100.0011,00012.79
March 2024113.15113.00118.00113.003,0000.13
June 2024176.00125.00176.00121.3544,00040.8
July 2024333.45184.80401.00184.8081,00080.44
August 2024355.85316.80355.85285.9563,00012.33
September 2024360.10355.85434.95355.8519,0001.19
November 2024298.45270.75309.950.0029,00010.23
December 2024275.55299.00314.950.0010,500-7.84

Shareholding Pattern of Pecos Hotels and Pubs Ltd. (PECOS) Shares In Stock Market

The below depicted shareholding pattern is as per the Pecos Hotels and Pubs Ltd. (PECOS) Industries Ltd. Share Price Market of September 2024.

Promoters69.62%
Foreign Institutions0.00%
Retail and Others30.38%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
PECOSPecos Hotels and Pubs Ltd.
Pecos Hotels and Pubs Ltd. (PECOS) Share Background
Face Value10.00
ISININE484S01010
Market Lot500.00
InstrumentEQUITY
Should you invest in Pecos Hotels and Pubs Ltd. (PECOS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pecos Hotels and Pubs Ltd. (PECOS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pecos Hotels and Pubs Ltd. (PECOS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 30 Cr.