P
PECOS
₹218.20
+0.00 (0.00%)
Pecos Hotels and Pubs Ltd. (PECOS) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Pecos Hotels and Pubs Ltd. (PECOS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Pecos Hotels and Pubs Ltd. (PECOS) Share Price Today
Performance Of Pecos Hotels and Pubs Ltd. (PECOS) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 218.20 |
| Volume of Pecos Hotels and Pubs Ltd. (PECOS) share: | |
| Value of Share: | 218.20 |
Fundamental of Pecos Hotels and Pubs Ltd. (PECOS) Share Price
| Market Capitalisation: | 29 Cr. |
| P/E Ratio: | 19.97 |
| P/B Ratio: | 5.15 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 10.92 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 36.66 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Pecos Hotels and Pubs Ltd. (PECOS) share price today.
Pecos Hotels and Pubs Ltd. (PECOS) Share Price Today At BSE
- Live Pecos Hotels and Pubs Ltd. (PECOS) Share Price BSE India: ₹218.20
- Previous Closing Price: ₹218.20
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Pecos Hotels and Pubs Ltd. (PECOS) Share
The table below shows the variations in Pecos Hotels and Pubs Ltd. (PECOS) share price from January 2018 to April 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 71.00 | 72.00 | 72.00 | 71.00 | 2,000 | -1.39 |
| March 2018 | 67.00 | 67.50 | 71.00 | 67.00 | 60,000 | -0.74 |
| April 2018 | 70.15 | 67.50 | 70.15 | 67.50 | 8,000 | 3.93 |
| May 2018 | 64.00 | 69.95 | 69.95 | 63.50 | 5,000 | -8.51 |
| June 2018 | 63.00 | 63.45 | 63.45 | 63.00 | 2,000 | -0.71 |
| July 2018 | 62.00 | 59.00 | 63.50 | 59.00 | 4,000 | 5.08 |
| December 2018 | 74.00 | 50.00 | 74.00 | 50.00 | 2,000 | 48 |
| March 2019 | 71.50 | 74.00 | 95.00 | 56.35 | 2,09,000 | -3.38 |
| April 2019 | 65.00 | 69.95 | 71.00 | 65.00 | 46,000 | -7.08 |
| May 2019 | 43.55 | 52.00 | 54.75 | 35.20 | 11,000 | -16.25 |
| June 2019 | 50.25 | 43.55 | 50.25 | 43.55 | 3,000 | 15.38 |
| September 2019 | 60.75 | 55.25 | 60.75 | 55.25 | 2,000 | 9.95 |
| February 2020 | 60.10 | 60.10 | 60.10 | 60.10 | 1,000 | 0 |
| March 2020 | 59.90 | 60.00 | 60.00 | 59.90 | 11,000 | -0.17 |
| April 2020 | 58.00 | 59.90 | 59.90 | 58.00 | 4,000 | -3.17 |
| June 2020 | 55.00 | 58.00 | 59.75 | 55.00 | 10,000 | -5.17 |
| July 2020 | 28.65 | 50.05 | 50.05 | 28.65 | 15,000 | -42.76 |
| August 2020 | 27.60 | 28.00 | 34.45 | 22.40 | 19,000 | -1.43 |
| September 2020 | 28.00 | 25.00 | 29.95 | 24.00 | 50,000 | 12 |
| October 2020 | 25.00 | 25.05 | 34.70 | 25.00 | 8,000 | -0.2 |
| November 2020 | 23.00 | 25.00 | 25.00 | 20.00 | 8,000 | -8 |
| December 2020 | 27.50 | 23.05 | 27.50 | 21.00 | 10,000 | 19.31 |
| January 2021 | 26.45 | 25.00 | 29.95 | 25.00 | 7,000 | 5.8 |
| February 2021 | 24.75 | 27.45 | 27.45 | 17.65 | 28,000 | -9.84 |
| March 2021 | 20.15 | 24.95 | 24.95 | 20.00 | 38,000 | -19.24 |
| April 2021 | 19.80 | 19.15 | 22.20 | 16.00 | 75,000 | 3.39 |
| May 2021 | 28.75 | 19.75 | 28.95 | 16.40 | 95,000 | 45.57 |
| June 2021 | 29.10 | 26.00 | 35.95 | 24.00 | 1,27,000 | 11.92 |
| July 2021 | 26.90 | 29.00 | 31.35 | 24.50 | 48,000 | -7.24 |
| August 2021 | 21.15 | 27.20 | 29.55 | 21.15 | 29,000 | -22.24 |
| September 2021 | 33.05 | 20.50 | 34.00 | 20.50 | 39,000 | 61.22 |
| October 2021 | 41.15 | 32.15 | 41.90 | 30.00 | 64,000 | 27.99 |
| November 2021 | 34.95 | 40.25 | 40.25 | 34.95 | 9,000 | -13.17 |
| December 2021 | 30.05 | 33.25 | 33.25 | 30.05 | 21,000 | -9.62 |
| January 2022 | 31.00 | 31.55 | 31.95 | 30.05 | 53,000 | -1.74 |
| February 2022 | 28.05 | 29.55 | 30.95 | 28.05 | 4,000 | -5.08 |
| March 2022 | 29.00 | 25.30 | 29.00 | 23.05 | 52,000 | 14.62 |
| April 2022 | 42.80 | 31.90 | 67.95 | 30.05 | 91,000 | 34.17 |
| May 2022 | 37.80 | 42.00 | 42.00 | 37.80 | 2,000 | -10 |
| June 2022 | 41.45 | 39.65 | 41.45 | 39.65 | 2,000 | 4.54 |
| July 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 1,000 | 0 |
| August 2022 | 53.00 | 44.00 | 53.00 | 44.00 | 13,000 | 20.45 |
| January 2024 | 99.88 | 96.00 | 102.38 | 95.11 | 15,000 | 4.04 |
| February 2024 | 112.80 | 100.01 | 112.80 | 100.00 | 11,000 | 12.79 |
| March 2024 | 113.15 | 113.00 | 118.00 | 113.00 | 3,000 | 0.13 |
| June 2024 | 176.00 | 125.00 | 176.00 | 121.35 | 44,000 | 40.8 |
| July 2024 | 333.45 | 184.80 | 401.00 | 184.80 | 81,000 | 80.44 |
| August 2024 | 355.85 | 316.80 | 355.85 | 285.95 | 63,000 | 12.33 |
| September 2024 | 360.10 | 355.85 | 434.95 | 355.85 | 19,000 | 1.19 |
| November 2024 | 298.45 | 270.75 | 309.95 | 0.00 | 29,000 | 10.23 |
| December 2024 | 275.55 | 299.00 | 314.95 | 0.00 | 10,500 | -7.84 |
| April 2025 | 304.30 | 261.25 | 304.30 | 0.00 | 12,000 | 16.48 |
Shareholding Pattern of Pecos Hotels and Pubs Ltd. (PECOS) Shares In Stock Market
The below depicted shareholding pattern is as per the Pecos Hotels and Pubs Ltd. (PECOS) Industries Ltd. Share Price Market of March 2025.
| Promoters | 69.62% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.38% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| PECOS | Pecos Hotels and Pubs Ltd. |
Pecos Hotels and Pubs Ltd. (PECOS) Share Background
| Face Value | 10.00 |
| ISIN | INE484S01010 |
| Market Lot | 500.00 |
| Instrument | EQUITY |
Should you invest in Pecos Hotels and Pubs Ltd. (PECOS) Industries Limited?
Pecos FAQs
What is Pecos Hotels and Pubs Ltd. share price today?
The Pecos Hotels and Pubs Ltd. share price today is 218.2.
How to buy Pecos Hotels and Pubs Ltd. share?
You can buy Pecos Hotels and Pubs Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pecos Hotels and Pubs Ltd.?
The share price of Pecos Hotels and Pubs Ltd. is 218.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pecos Hotels and Pubs Ltd.?
PE ratio of Pecos Hotels and Pubs Ltd. is 19.97 and PB ratio of Pecos Hotels and Pubs Ltd. is 5.15.
How’s PE of Pecos Hotels and Pubs Ltd. compared to its sector?
PE ratio of Pecos Hotels and Pubs Ltd. is 19.97 whereas the sector PE ratio is 0.
What is the market cap of Pecos Hotels and Pubs Ltd.?
Pecos Hotels and Pubs Ltd.’s market cap is 29.
What are today’s High and Low prices of Pecos Hotels and Pubs Ltd. ?
Today’s High of Pecos Hotels and Pubs Ltd. is 0.
Today’s Low of Pecos Hotels and Pubs Ltd. is 0.