stock logo
PCBL
₹423.25
-4.15 (0.97%)

PCBL Chemical Ltd. (PCBL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for PCBL Chemical Ltd. (PCBL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
PCBL Chemical Ltd. (PCBL) Share Price Today
Performance Of PCBL Chemical Ltd. (PCBL) Share Today
Opening Price:428.05
Previous closing Price:427.40
Volume of PCBL Chemical Ltd. (PCBL) share:4,24,877
Value of Share:423.25
Fundamental of PCBL Chemical Ltd. (PCBL) Share Price
Market Capitalisation:16,138 Cr.
P/E Ratio:37.13
P/B Ratio:4.36
Sector P/E:37.13
EPS (TTM):11.51
Dividend Yield:1.29
14D - RSI:68.47
50 DMA:400.64
200 DMA:429.12

Note: The above data is mentioned as per the PCBL Chemical Ltd. (PCBL) share price today.

PCBL Chemical Ltd. (PCBL) Share Price Today At NSE

    • Live PCBL Chemical Ltd. (PCBL) Share Price NSE India: ₹423.25
    • Previous Closing Price: ₹427.40
    • Open Price: ₹428.05
    • High: ₹431.70
    • Low: ₹421.40

PCBL Chemical Ltd. (PCBL) Share Price Today At BSE

  • Live PCBL Chemical Ltd. (PCBL) Share Price BSE India: ₹423.40
  • Previous Closing Price: ₹427.55
  • Open Price: ₹427.60
  • High: ₹431.80
  • Low: ₹421.10

Historical Price Of PCBL Chemical Ltd. (PCBL) Share

The table below shows the variations in PCBL Chemical Ltd. (PCBL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018120.6898.00159.4095.813,37,95,83023.15
February 2018119.97122.27126.4094.2065,24,273-1.88
March 2018108.56120.80121.2997.6148,74,701-10.13
April 2018130.40109.51137.10107.701,35,14,41819.08
May 2018117.33130.45132.68110.232,05,75,853-10.06
June 2018109.28117.45125.7097.052,29,95,441-6.96
July 2018127.55109.28129.7398.652,69,91,88316.72
August 2018120.90127.75143.48117.503,37,02,684-5.36
September 2018102.50121.05124.7598.451,28,55,639-15.32
October 2018113.28102.50118.5078.733,08,65,02210.51
November 2018106.95114.15117.50102.001,21,17,791-6.31
December 2018103.38107.50108.5895.001,04,22,555-3.84
January 201987.55103.80107.3576.053,36,65,541-15.66
February 201977.7389.0590.3067.581,60,57,963-12.72
March 201988.2378.5092.2078.281,70,37,51212.39
April 201978.2888.6390.0076.5087,98,347-11.68
May 201973.8378.3080.3061.001,69,30,451-5.72
June 201958.1373.1077.0054.331,00,80,215-20.49
July 201960.2558.5568.9852.901,77,23,0212.9
August 201955.9059.7064.8854.7396,65,193-6.37
September 201959.3855.8369.7054.003,67,01,4536.36
October 201963.1359.6565.4354.031,31,24,0305.83
November 201962.7563.1065.5060.151,88,91,580-0.55
December 201959.2362.7563.6054.601,11,34,593-5.62
January 202062.5359.3373.7358.553,47,76,3765.39
February 202053.0562.3365.9052.631,20,70,609-14.88
March 202031.3554.2557.2527.051,15,73,660-42.21
April 202039.8531.9544.2531.401,01,15,70824.73
May 202036.1838.1539.3534.1073,09,722-5.18
June 202044.2336.3551.8836.353,89,87,93521.66
July 202048.1044.2559.0543.536,03,19,2498.7
August 202057.8847.7567.4047.255,04,23,84421.2
September 202065.8858.7067.9855.552,93,45,11912.22
October 202070.6366.3877.5062.183,28,50,4616.4
November 202083.4370.5086.8568.532,68,51,23218.33
December 202087.0583.4589.1871.632,68,34,6374.31
January 202195.5087.05104.7084.604,44,05,7939.71
February 202198.4392.58106.2591.534,26,75,5636.32
March 202195.4099.25108.8587.503,10,67,935-3.88
April 2021103.7396.20109.8891.633,53,66,3477.82
May 2021109.05102.98120.0099.484,00,83,8715.9
June 2021114.05109.50123.15103.803,22,85,5474.16
July 2021135.75114.73138.43112.286,37,27,98018.33
August 2021122.00137.00138.50108.532,62,88,307-10.95
September 2021133.60122.00137.45119.432,91,29,6429.51
October 2021109.90133.50138.65109.533,07,27,795-17.68
November 2021104.58111.35119.30100.052,31,55,946-6.08
December 2021121.28108.00125.85106.353,06,15,82312.29
January 2022118.80122.08127.25111.432,11,85,717-2.68
February 202295.98115.00116.9589.0097,88,983-16.54
March 2022114.3595.00117.1391.631,55,83,54720.37
April 2022110.80115.00135.00106.702,70,11,672-3.65
May 2022105.55110.00116.2094.752,30,22,313-4.05
June 2022104.75107.30109.1597.8097,72,069-2.38
July 2022122.15104.00127.00103.053,70,71,65817.45
August 2022137.50122.45139.50118.253,66,99,57312.29
September 2022128.45137.00153.75122.505,17,87,124-6.24
October 2022127.15129.80142.50123.601,95,02,573-2.04
November 2022142.10127.45142.75122.002,58,54,56311.49
December 2022129.65143.00146.35119.703,84,56,203-9.34
January 2023119.90130.15133.75114.401,68,39,572-7.88
February 2023118.85121.70123.20112.252,29,96,952-2.34
March 2023116.10116.80120.70108.701,37,87,288-0.6
April 2023128.30116.85128.95112.951,79,45,9049.8
May 2023136.50130.05137.80125.003,07,89,8054.96
June 2023162.75136.40166.60135.506,35,20,72119.32
July 2023157.85163.85178.30151.256,61,19,603-3.66
November 2023271.85202.00278.00194.1512,65,32,89134.58
December 2023251.55274.00283.70235.855,92,24,272-8.19
January 2024318.65251.75336.30251.1013,90,36,00826.57
February 2024286.05319.90343.50278.006,47,76,632-10.58
March 2024267.70288.10300.70225.206,53,29,887-7.08
April 2024270.65271.00286.20251.803,72,13,245-0.13
May 2024234.75270.90273.30231.103,34,67,680-13.34
June 2024256.21239.50278.70209.004,82,99,7056.98
July 2024325.25258.75343.45252.0013,03,32,59825.7
August 2024488.90328.50509.40324.3027,79,02,40848.83
September 2024577.60491.35584.40460.009,77,23,22217.55
October 2024410.95576.45577.55408.055,32,13,510-28.71
November 2024433.85416.70450.00381.553,55,16,0544.12
December 2024450.00433.60498.40428.105,06,29,1163.78
January 2025379.95450.40471.300.004,37,54,489-15.64
February 2025358.00375.00426.70353.504,06,42,813-4.53
March 2025423.35360.00439.00337.503,61,96,82017.6
April 2025359.65421.00444.15356.003,29,28,522-14.57
May 2025398.60359.60411.00346.852,61,79,25910.85
June 2025427.40396.00432.45393.701,08,27,4387.93

Shareholding Pattern of PCBL Chemical Ltd. (PCBL) Shares In Stock Market

The below depicted shareholding pattern is as per the PCBL Chemical Ltd. (PCBL) Industries Ltd. Share Price Market of March 2025.

Promoters51.41%
Foreign Institutions5.58%
Retail and Others34.19%
Other Domestic Institutions2.22%
Mutual Funds6.60%
Don't Miss!!!
PCBLPCBL Chemical Ltd.
GOACARBONGoa Carbon Ltd.
PCBL Chemical Ltd. (PCBL) Share Background
Face Value1.00
ISININE602A01031
Market Lot1.00
InstrumentEQUITY
Should you invest in PCBL Chemical Ltd. (PCBL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on PCBL Chemical Ltd. (PCBL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • PCBL Chemical Ltd. (PCBL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 16,138 Cr.